Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.58	23.58	23.58	0	+0.00(+0.02%)
Mar 28, 2018	23.53	23.62	23.53	23.57	16,965	-0.05(-0.22%)
Mar 27, 2018	23.61	23.63	23.55	23.63	46,697	+0.04(+0.16%)
Mar 26, 2018	23.50	23.59	23.50	23.59	13,812	+0.05(+0.21%)
Mar 23, 2018	23.62	23.62	23.51	23.54	32,088	-0.02(-0.08%)
Mar 22, 2018	23.62	23.64	23.55	23.56	60,555	-0.01(-0.04%)
Mar 21, 2018	23.58	23.59	23.56	23.57	15,889	+0.00(+0.00%)
Mar 20, 2018	23.58	23.60	23.53	23.57	35,572	-0.01(-0.04%)
Mar 19, 2018	23.59	23.59	23.57	23.58	19,143	+0.02(+0.08%)
Mar 16, 2018	23.53	23.58	23.53	23.56	6,119	+0.02(+0.08%)
Mar 15, 2018	23.52	23.58	23.52	23.54	46,517	-0.01(-0.04%)
Mar 14, 2018	23.52	23.57	23.52	23.55	25,612	-0.02(-0.08%)
Mar 13, 2018	23.55	23.62	23.53	23.57	13,163	+0.02(+0.08%)
Mar 12, 2018	23.60	23.61	23.53	23.55	24,425	-0.05(-0.21%)
Mar 09, 2018	23.57	23.65	23.52	23.60	22,116	+0.02(+0.08%)
Mar 08, 2018	23.66	23.66	23.58	23.58	25,538	-0.03(-0.12%)
Mar 07, 2018		23.61	23.55	23.61	23,713	+0.07(+0.29%)
Mar 06, 2018	23.60	23.61	23.51	23.54	88,402	+0.03(+0.12%)
Mar 05, 2018	23.51	23.59	23.51	23.51	20,621	-0.01(-0.03%)
Mar 02, 2018	23.57	23.60	23.50	23.52	19,065	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.