Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	22.06	22.07	21.93	22.00	4,997	+0.07(+0.33%)
Mar 29, 2007	21.98	21.98	21.88	21.93	12,772	-0.12(-0.52%)
Mar 28, 2007	22.04	22.04	22.04	22.04	0	+0.00(+0.00%)
Mar 27, 2007	22.04	22.04	22.04	22.04	1,665	-0.06(-0.26%)
Mar 26, 2007	22.24	22.24	22.09	22.10	3,609	-0.12(-0.53%)
Mar 23, 2007	22.20	22.25	22.20	22.22	2,498	+0.09(+0.39%)
Mar 22, 2007	22.20	22.20	22.13	22.13	1,943	+0.01(+0.04%)
Mar 21, 2007	21.81	22.12	21.81	22.12	31,931	+0.31(+1.42%)
Mar 20, 2007	21.75	21.81	21.75	21.81	3,054	+0.14(+0.63%)
Mar 19, 2007	21.67	21.67	21.67	21.67	1,388	+0.21(+0.99%)
Mar 16, 2007	21.50	21.61	21.45	21.46	91,074	-0.17(-0.77%)
Mar 15, 2007	21.54	21.63	21.54	21.63	3,054	+0.20(+0.92%)
Mar 14, 2007	21.44	21.44	21.18	21.43	25,267	-0.37(-1.69%)
Mar 13, 2007	21.80	21.80	21.80	21.80	0	+0.00(+0.00%)
Mar 12, 2007	21.80	21.80	21.73	21.80	1,388	+0.06(+0.28%)
Mar 09, 2007	21.80	21.80	21.73	21.73	555	+0.08(+0.38%)
Mar 08, 2007	21.70	21.70	21.64	21.65	28,877	+0.15(+0.69%)
Mar 07, 2007	21.50	21.56	21.47	21.50	9,995	+0.01(+0.05%)
Mar 06, 2007	21.34	21.54	21.34	21.49	7,496	+0.32(+1.50%)
Mar 05, 2007	21.36	21.37	21.18	21.18	4,442	-0.40(-1.85%)
Mar 02, 2007	21.78	21.80	21.58	21.58	10,828	-0.27(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.