Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	18.24	18.39	18.24	18.38	1,943	-0.07(-0.37%)
Mar 28, 2008	18.46	18.46	18.45	18.45	1,943	-0.24(-1.29%)
Mar 27, 2008	18.69	18.69	18.69	18.69	277	-0.05(-0.27%)
Mar 26, 2008	18.75	18.79	18.74	18.74	2,498	-0.31(-1.63%)
Mar 25, 2008	18.91	19.05	18.91	19.05	11,106	+0.29(+1.52%)
Mar 24, 2008	18.87	18.87	18.73	18.76	1,110	+0.41(+2.26%)
Mar 21, 2008	18.85	18.85	18.18	18.35	5,275	+0.00(+0.00%)
Mar 20, 2008	18.85	18.85	18.18	18.35	5,275	-0.19(-1.01%)
Mar 19, 2008	18.54	18.54	18.54	18.54	0	+0.00(+0.00%)
Mar 18, 2008	18.35	18.54	18.35	18.54	1,388	+0.54(+2.98%)
Mar 17, 2008	17.94	18.00	17.83	18.00	26,655	-0.20(-1.11%)
Mar 14, 2008	18.62	18.62	18.20	18.20	8,052	-0.39(-2.11%)
Mar 13, 2008	18.12	18.59	18.12	18.59	1,388	+0.13(+0.72%)
Mar 12, 2008	18.59	18.67	18.45	18.46	21,657	+0.29(+1.61%)
Mar 11, 2008	18.17	18.17	18.17	18.17	1,388	+0.24(+1.32%)
Mar 10, 2008	18.17	18.17	17.93	17.93	16,659	-0.30(-1.63%)
Mar 07, 2008	18.31	18.44	18.11	18.23	3,887	-0.21(-1.13%)
Mar 06, 2008	18.57	18.57	18.44	18.44	32,764	-0.57(-2.98%)
Mar 05, 2008	19.01	19.06	19.00	19.00	30,543	+0.19(+1.03%)
Mar 04, 2008	18.66	18.83	18.60	18.81	207,139	-0.19(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.