Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.28	10.76	10.28	10.75	5,461	+0.25(+2.37%)
Mar 30, 2009	9.324	10.56	9.112	10.51	27,480	-0.72(-6.39%)
Mar 26, 2009	10.84	11.23	10.84	11.22	39,053	+0.51(+4.74%)
Mar 25, 2009	10.71	10.71	10.71	10.71	1,388	-0.14(-1.26%)
Mar 23, 2009	10.85	10.85	10.85	10.85	0	+0.60(+5.87%)
Mar 20, 2009	10.43	10.49	10.20	10.25	8,607	-0.36(-3.43%)
Mar 19, 2009	10.74	10.81	10.61	10.61	17,906	+0.19(+1.80%)
Mar 18, 2009	10.16	10.43	10.16	10.43	832	+0.09(+0.84%)
Mar 17, 2009	10.05	10.34	10.05	10.34	5,830	+0.33(+3.29%)
Mar 16, 2009	10.26	10.34	10.01	10.01	5,092	-0.09(-0.92%)
Mar 13, 2009	10.11	10.11	9.980	10.10	0	+0.10(+0.99%)
Mar 12, 2009	9.573	10.00	9.555	10.00	12,134	+0.36(+3.70%)
Mar 11, 2009	9.670	9.670	9.648	9.648	832	+0.72(+8.11%)
Mar 10, 2009	8.924	8.924	8.924	8.924	0	+0.00(+0.00%)
Mar 09, 2009	8.924	8.924	8.924	8.924	1,665	+0.05(+0.53%)
Mar 06, 2009	9.108	9.169	8.758	8.878	0	-0.12(-1.35%)
Mar 05, 2009	9.063	9.063	8.999	8.999	1,477	-0.52(-5.46%)
Mar 04, 2009	9.425	9.526	9.396	9.519	6,236	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.