Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.96	18.04	17.95	18.00	19,890	-0.01(-0.06%)
Mar 30, 2010	18.07	18.07	17.99	18.01	4,117	+0.09(+0.48%)
Mar 29, 2010	17.96	17.96	17.92	17.92	1,334	+0.04(+0.24%)
Mar 26, 2010	17.91	17.91	17.84	17.88	2,434	-0.14(-0.76%)
Mar 25, 2010	18.04	18.05	18.02	18.02	4,363	+0.04(+0.22%)
Mar 24, 2010	17.99	18.03	17.97	17.98	10,918	-0.10(-0.54%)
Mar 23, 2010	17.91	18.08	17.90	18.08	2,909	+0.15(+0.85%)
Mar 22, 2010	17.67	17.94	17.67	17.92	10,619	+0.14(+0.79%)
Mar 19, 2010	17.78	17.78	17.78	17.78	599	-0.17(-0.93%)
Mar 18, 2010	17.93	17.95	17.93	17.95	1,732	-0.03(-0.16%)
Mar 17, 2010	17.95	18.06	17.93	17.98	7,374	+0.18(+0.99%)
Mar 16, 2010	17.78	17.80	17.75	17.80	6,419	+0.17(+0.94%)
Mar 12, 2010	17.64	17.64	17.64	17.64	0	+0.07(+0.41%)
Mar 11, 2010	17.56	17.56	17.56	17.56	277	+0.06(+0.35%)
Mar 10, 2010	17.55	17.55	17.47	17.50	4,470	+0.07(+0.41%)
Mar 09, 2010	17.32	17.46	17.32	17.43	63,044	+0.04(+0.25%)
Mar 08, 2010	17.34	17.39	17.34	17.39	3,290	+0.08(+0.46%)
Mar 05, 2010	17.18	17.31	17.18	17.31	6,755	+0.27(+1.56%)
Mar 04, 2010	17.02	17.05	17.02	17.04	1,416	-0.01(-0.04%)
Mar 03, 2010	17.04	17.05	17.04	17.05	2,585	+0.05(+0.29%)
Mar 02, 2010	16.94	17.01	16.94	17.00	1,932	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.