Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.08	22.02	22.02	22.02	1,061	+0.19(+0.88%)
Mar 29, 2012	21.83	21.83	21.83	21.83	339	-0.31(-1.40%)
Mar 27, 2012	22.08	22.14	22.14	22.14	2,919	+0.04(+0.19%)
Mar 26, 2012	22.10	22.10	22.10	22.10	689	+0.28(+1.29%)
Mar 23, 2012	21.74	21.85	21.74	21.82	6,483	+0.14(+0.63%)
Mar 22, 2012	21.57	21.71	21.57	21.68	5,758	-0.35(-1.60%)
Mar 21, 2012	21.99	22.04	21.96	22.03	22,507	-0.04(-0.17%)
Mar 20, 2012	22.07	22.07	22.03	22.07	2,614	-0.16(-0.70%)
Mar 19, 2012	22.20	22.29	22.20	22.23	1,318	+0.14(+0.64%)
Mar 16, 2012	22.09	22.09	22.09	22.09	652	-0.07(-0.31%)
Mar 15, 2012	22.16	22.16	22.16	22.16	4,501	+0.17(+0.79%)
Mar 14, 2012	21.99	21.99	21.99	21.99	532	+0.29(+1.32%)
Mar 13, 2012	21.70	21.72	21.70	21.70	6,414	+0.08(+0.35%)
Mar 12, 2012	21.69	21.69	21.55	21.62	63,804	+0.42(+1.98%)
Mar 08, 2012	21.22	21.20	21.20	21.20	1,065	+0.05(+0.21%)
Mar 07, 2012	21.16	21.16	21.16	21.16	375	+0.04(+0.21%)
Mar 06, 2012	21.14	21.14	21.09	21.11	1,960	-0.27(-1.28%)
Mar 05, 2012	21.39	21.39	21.39	21.39	1,664	-0.26(-1.21%)
Mar 02, 2012	21.65	21.65	21.65	21.65	399	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.