Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.26	34.29	34.12	34.12	18,040	-0.08(-0.23%)
Mar 30, 2016	34.28	34.33	34.09	34.20	25,161	+0.09(+0.26%)
Mar 29, 2016	33.54	34.14	33.37	34.11	12,433	+0.57(+1.71%)
Mar 28, 2016	33.68	33.68	33.37	33.53	43,456	+0.13(+0.38%)
Mar 24, 2016	33.20	33.41	33.41	33.41	28,964	+0.07(+0.20%)
Mar 23, 2016	33.76	33.76	33.34	33.34	14,376	-0.48(-1.42%)
Mar 22, 2016	33.73	34.00	33.64	33.82	15,869	-0.04(-0.11%)
Mar 21, 2016	33.96	33.96	33.73	33.86	14,294	+0.04(+0.11%)
Mar 18, 2016	33.75	34.00	33.75	33.82	47,377	+0.11(+0.33%)
Mar 17, 2016	33.27	33.78	33.25	33.71	18,201	+0.48(+1.44%)
Mar 16, 2016	32.74	33.30	32.74	33.23	71,458	+0.41(+1.25%)
Mar 15, 2016	32.97	32.97	32.68	32.82	9,640	-0.20(-0.60%)
Mar 14, 2016	33.00	33.14	32.95	33.02	15,004	-0.12(-0.37%)
Mar 11, 2016	32.72	33.18	32.72	33.14	36,240	+0.63(+1.94%)
Mar 10, 2016	32.67	32.77	32.21	32.51	24,651	-0.05(-0.16%)
Mar 09, 2016	32.64	32.67	32.46	32.56	16,621	+0.21(+0.66%)
Mar 08, 2016	33.03	33.03	32.35	32.35	25,618	-0.69(-2.09%)
Mar 07, 2016	32.61	33.06	32.61	33.04	51,632	+0.22(+0.67%)
Mar 04, 2016	32.60	32.95	32.47	32.82	16,756	+0.35(+1.07%)
Mar 03, 2016	32.08	32.50	32.08	32.47	33,473	+0.40(+1.25%)
Mar 02, 2016	31.72	32.07	31.59	32.07	136,312	+0.46(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.