Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.65	41.86	41.54	41.70	40,542	+0.07(+0.17%)
Mar 30, 2017	41.31	41.67	41.31	41.63	64,115	+0.28(+0.68%)
Mar 29, 2017	41.12	41.43	41.10	41.35	507,814	+0.17(+0.42%)
Mar 28, 2017	40.75	41.28	40.74	41.18	133,604	+0.35(+0.87%)
Mar 27, 2017	40.46	40.86	40.29	40.82	124,594	-0.06(-0.14%)
Mar 24, 2017	41.14	41.17	40.75	40.88	79,370	-0.10(-0.23%)
Mar 23, 2017	40.84	41.20	40.84	40.97	24,677	+0.13(+0.32%)
Mar 22, 2017	40.73	40.86	40.62	40.84	46,051	+0.00(+0.01%)
Mar 21, 2017	41.89	41.89	40.74	40.84	45,927	-0.83(-2.00%)
Mar 20, 2017	41.94	41.94	41.56	41.67	30,407	-0.32(-0.77%)
Mar 17, 2017	41.86	42.03	41.71	42.00	55,054	+0.16(+0.39%)
Mar 16, 2017	41.89	41.99	41.74	41.83	158,261	+0.00(+0.00%)
Mar 15, 2017	41.38	42.00	41.38	41.83	86,066	+0.55(+1.34%)
Mar 14, 2017	41.33	41.35	40.99	41.28	71,466	-0.14(-0.34%)
Mar 13, 2017	41.40	41.62	41.30	41.42	77,366	+0.04(+0.09%)
Mar 10, 2017	41.46	41.53	41.12	41.39	70,196	+0.20(+0.49%)
Mar 09, 2017	41.29	41.51	40.96	41.18	337,957	-0.23(-0.56%)
Mar 08, 2017	41.62	41.74	41.31	41.42	39,661	-0.21(-0.51%)
Mar 07, 2017	41.77	41.81	41.57	41.63	41,972	-0.32(-0.77%)
Mar 06, 2017	42.15	42.15	41.72	41.95	47,508	-0.22(-0.53%)
Mar 03, 2017	42.31	42.31	42.02	42.18	23,070	-0.06(-0.14%)
Mar 02, 2017	42.61	42.61	42.15	42.24	59,039	-0.42(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.