Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	68.63	68.98	67.77	67.82	108,267	-0.83(-1.21%)
Mar 30, 2022	69.40	69.44	68.34	68.65	114,189	-0.84(-1.21%)
Mar 29, 2022	68.55	69.62	68.55	69.49	181,359	+1.31(+1.92%)
Mar 28, 2022	68.13	68.18	67.50	68.18	86,598	-0.11(-0.16%)
Mar 25, 2022	67.70	68.29	67.61	68.29	638,751	+0.74(+1.10%)
Mar 24, 2022	67.19	67.54	66.69	67.54	108,063	+0.74(+1.11%)
Mar 23, 2022	67.55	67.64	66.80	66.80	130,493	-1.09(-1.60%)
Mar 22, 2022	67.83	68.47	67.71	67.89	72,658	+0.29(+0.43%)
Mar 21, 2022	67.90	68.12	67.19	67.60	82,776	-0.03(-0.05%)
Mar 18, 2022	66.95	67.72	66.61	67.63	111,867	+0.36(+0.53%)
Mar 17, 2022	66.65	67.33	66.58	67.28	101,626	+0.37(+0.56%)
Mar 16, 2022	66.03	66.90	65.41	66.90	100,165	+1.57(+2.40%)
Mar 15, 2022	64.72	65.39	64.57	65.34	110,691	+0.79(+1.22%)
Mar 14, 2022	65.18	65.48	64.21	64.55	72,417	-0.36(-0.55%)
Mar 11, 2022	65.77	66.01	64.90	64.90	94,309	-0.45(-0.69%)
Mar 10, 2022	64.52	65.39		65.36	74,744	+0.12(+0.18%)
Mar 09, 2022	64.89	65.56	64.88	65.24	109,591	+1.56(+2.44%)
Mar 08, 2022	63.60	65.07	63.13	63.69	130,632	+0.36(+0.58%)
Mar 07, 2022	65.31	65.31	63.24	63.32	231,345	-2.12(-3.24%)
Mar 04, 2022	65.81	65.81	64.83	65.44	99,815	-0.98(-1.47%)
Mar 03, 2022	67.02	67.02	65.82	66.42	128,701	-0.36(-0.55%)
Mar 02, 2022	65.33	67.06	65.33	66.79	114,742	+1.92(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.