Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3400	0.3749	0.3400	0.3642	36,563	+0.02(+6.62%)
Mar 30, 2020	0.3400	0.4000	0.3300	0.3416	94,562	-0.03(-7.68%)
Mar 27, 2020	0.4200	0.4200	0.3399	0.3700	120,500	-0.03(-7.50%)
Mar 26, 2020	0.3800	0.4650	0.3301	0.4000	192,026	+0.00(+0.00%)
Mar 25, 2020	0.3100	0.4700	0.3000	0.4000	448,069	+0.10(+33.33%)
Mar 24, 2020	0.2400	0.3100	0.2300	0.3000	163,977	+0.08(+35.01%)
Mar 23, 2020	0.2756	0.2949	0.1715	0.2222	70,509	-0.05(-18.46%)
Mar 20, 2020	0.3000	0.3500	0.2333	0.2725	264,700	-0.03(-9.17%)
Mar 19, 2020	0.2800	0.3707	0.2200	0.3000	567,342	+0.07(+31.87%)
Mar 18, 2020	0.2000	0.2400	0.2000	0.2275	123,307	+0.04(+22.84%)
Mar 17, 2020	0.2300	0.2680	0.1700	0.1852	37,400	-0.02(-11.77%)
Mar 16, 2020	0.2300	0.2572	0.2099	0.2099	38,586	-0.02(-8.74%)
Mar 13, 2020	0.2500	0.3239	0.2300	0.2300	46,200	-0.03(-13.17%)
Mar 12, 2020	0.2500	0.3500	0.2500	0.2649	10,461	+0.02(+7.29%)
Mar 11, 2020	0.2700	0.2810	0.2299	0.2469	92,039	-0.05(-17.70%)
Mar 10, 2020	0.3400	0.3400	0.2680	0.3000	34,866	-0.05(-14.29%)
Mar 09, 2020	0.3400	0.3500	0.2079	0.3500	66,478	+0.00(+0.29%)
Mar 06, 2020	0.3152	0.3500	0.3002	0.3490	33,900	+0.03(+10.79%)
Mar 05, 2020	0.3280	0.3500	0.3128	0.3150	42,226	-0.01(-3.96%)
Mar 04, 2020	0.3005	0.3470	0.3000	0.3280	79,322	+0.03(+9.26%)
Mar 03, 2020	0.3300	0.3440	0.3000	0.3002	75,686	-0.01(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.