Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.91	21.91	21.91	0	-0.79(-3.48%)
Mar 28, 2018	22.15	22.88	22.02	22.70	458,364	+0.50(+2.25%)
Mar 27, 2018	21.25	22.44	21.25	22.20	399,235	+0.96(+4.52%)
Mar 26, 2018	21.24	21.79	21.22	21.24	242,257	-0.73(-3.32%)
Mar 23, 2018	21.15	21.96	20.88	21.97	245,921	+0.64(+3.00%)
Mar 22, 2018	21.18	21.43	20.92	21.33	216,511	+0.71(+3.44%)
Mar 21, 2018	20.55	20.69	20.10	20.62	171,739	-0.10(-0.48%)
Mar 20, 2018	20.68	20.92	20.51	20.72	147,207	+0.05(+0.24%)
Mar 19, 2018	20.41	21.11	20.41	20.67	321,800	+0.48(+2.38%)
Mar 16, 2018	20.26	20.33	20.09	20.19	176,884	-0.20(-0.98%)
Mar 15, 2018	20.65	20.82	20.33	20.39	105,956	-0.37(-1.78%)
Mar 14, 2018	20.37	20.89	20.28	20.76	191,377	+0.28(+1.37%)
Mar 13, 2018	20.07	20.61	20.02	20.48	145,966	+0.22(+1.09%)
Mar 12, 2018	19.91	20.29	19.84	20.26	252,581	+0.42(+2.12%)
Mar 09, 2018	20.49	20.51	19.83	19.84	147,038	-0.93(-4.48%)
Mar 08, 2018	20.87	20.95	20.61	20.77	206,340	-0.22(-1.05%)
Mar 07, 2018		21.39	20.92	20.99	435,257	+0.15(+0.72%)
Mar 06, 2018	20.50	21.15	20.49	20.84	108,388	+0.15(+0.72%)
Mar 05, 2018	21.33	21.33	20.62	20.69	209,241	-0.42(-1.99%)
Mar 02, 2018	21.92	22.07	21.02	21.11	288,713	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.