Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.03	29.27	28.90	28.99	9,342	-0.30(-1.02%)
Mar 30, 2021	29.99	29.99	29.23	29.29	48,737	-0.83(-2.76%)
Mar 29, 2021	30.37	30.73	30.04	30.12	7,430	-0.07(-0.23%)
Mar 26, 2021	30.48	30.48	29.96	30.19	10,800	-0.53(-1.73%)
Mar 25, 2021	31.22	31.66	30.66	30.72	15,784	-0.55(-1.76%)
Mar 24, 2021	30.96	31.28	30.80	31.27	12,096	+0.15(+0.48%)
Mar 23, 2021	30.91	31.41	30.90	31.12	11,362	+0.21(+0.68%)
Mar 22, 2021	32.16	32.20	30.91	30.91	39,018	-1.28(-3.98%)
Mar 19, 2021	32.17	32.56	31.92	32.19	11,800	+0.15(+0.47%)
Mar 18, 2021	32.02	32.15	31.93	32.04	13,187	+0.03(+0.09%)
Mar 17, 2021	32.89	32.94	31.97	32.01	15,685	-0.77(-2.35%)
Mar 16, 2021	32.93	32.93	32.09	32.78	91,947	-0.18(-0.55%)
Mar 15, 2021	33.56	33.56	32.91	32.96	22,265	-0.57(-1.70%)
Mar 12, 2021	33.71	33.71	33.48	33.53	14,100	+0.13(+0.39%)
Mar 11, 2021	33.62	33.62	33.21	33.40	5,217	-0.35(-1.04%)
Mar 10, 2021	33.45	33.81	33.45	33.75	9,308	-0.25(-0.73%)
Mar 09, 2021	33.87	34.02	33.44	34.00	75,517	-0.25(-0.73%)
Mar 08, 2021	33.90	34.30	33.56	34.25	18,163	+0.34(+1.00%)
Mar 05, 2021	34.95	34.99	33.67	33.91	133,100	-1.18(-3.36%)
Mar 04, 2021	34.64	35.39	34.03	35.09	17,118	+0.55(+1.59%)
Mar 03, 2021	34.17	34.55	33.91	34.54	29,624	+0.45(+1.32%)
Mar 02, 2021	33.63	34.15	33.62	34.09	6,845	+0.54(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.