Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.04	55.04	55.04	0	+0.08(+0.15%)
Mar 28, 2018	55.04	55.49	54.62	54.96	199,424	+0.15(+0.28%)
Mar 27, 2018	55.45	55.73	54.57	54.80	140,152	-0.72(-1.30%)
Mar 26, 2018	55.34	55.52	54.61	55.52	120,605	+1.00(+1.83%)
Mar 23, 2018	55.64	55.69	54.46	54.53	124,883	-1.14(-2.05%)
Mar 22, 2018	56.48	56.48	55.67	55.67	169,437	-1.15(-2.03%)
Mar 21, 2018	56.92	57.03	56.63	56.82	90,871	-0.13(-0.24%)
Mar 20, 2018	57.05	57.29	56.86	56.95	95,206	-0.27(-0.47%)
Mar 19, 2018	57.09	57.25	56.72	57.22	151,699	+0.39(+0.68%)
Mar 16, 2018	56.99	57.12	56.66	56.84	169,120	-0.22(-0.38%)
Mar 15, 2018	57.05	57.40	56.88	57.05	120,169	-0.09(-0.16%)
Mar 14, 2018	57.57	57.58	56.90	57.14	120,287	-0.30(-0.52%)
Mar 13, 2018	57.67	57.79	57.31	57.44	148,461	-0.12(-0.20%)
Mar 12, 2018	57.51	57.67	57.34	57.56	174,015	-0.22(-0.37%)
Mar 09, 2018	57.16	57.77	57.10	57.77	219,508	+0.83(+1.45%)
Mar 08, 2018	57.01	57.18	56.68	56.94	151,251	+0.28(+0.49%)
Mar 07, 2018		56.76	56.12	56.67	142,455	-0.14(-0.25%)
Mar 06, 2018	56.57	56.87	56.35	56.81	205,662	+0.56(+0.99%)
Mar 05, 2018	55.67	56.37	55.46	56.25	177,227	+0.32(+0.58%)
Mar 02, 2018	55.41	55.94	55.11	55.93	450,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.