Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	56.30	56.41	56.09	56.36	85,630	+0.48(+0.86%)
Mar 28, 2019	55.82	56.06	55.48	55.88	84,603	+0.62(+1.12%)
Mar 27, 2019	55.72	55.78	54.84	55.26	52,851	-0.22(-0.39%)
Mar 26, 2019	55.90	55.90	55.33	55.48	44,720	+0.24(+0.43%)
Mar 25, 2019	55.17	55.44	55.09	55.24	52,024	+0.00(+0.00%)
Mar 22, 2019	55.51	55.70	55.21	55.24	55,891	-0.91(-1.62%)
Mar 21, 2019	55.58	56.20	55.58	56.15	54,750	+0.27(+0.49%)
Mar 20, 2019	56.41	56.41	55.57	55.88	251,440	-0.65(-1.14%)
Mar 19, 2019	56.74	56.77	56.37	56.53	209,769	+0.40(+0.71%)
Mar 18, 2019	55.51	56.19	55.51	56.13	65,487	+0.44(+0.79%)
Mar 15, 2019	55.49	55.90	55.46	55.69	143,956	+0.25(+0.44%)
Mar 14, 2019	55.68	55.78	55.36	55.44	86,957	+0.15(+0.26%)
Mar 13, 2019	55.62	55.70	55.17	55.30	99,558	+0.40(+0.73%)
Mar 12, 2019	55.22	55.34	54.87	54.90	77,792	-0.19(-0.35%)
Mar 11, 2019	54.44	55.13	54.43	55.09	91,207	+0.85(+1.56%)
Mar 08, 2019	54.33	54.40	54.10	54.24	74,229	-0.20(-0.37%)
Mar 07, 2019	55.01	55.01	54.38	54.44	55,512	-0.87(-1.58%)
Mar 06, 2019	55.62	55.65	55.32	55.32	64,838	-0.40(-0.72%)
Mar 05, 2019	55.43	55.89	55.41	55.72	134,083	+0.39(+0.71%)
Mar 04, 2019	55.86	55.89	55.09	55.32	96,537	-0.53(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.