Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.18	22.18	19.50	19.57	198,162	-2.76(-12.34%)
Mar 30, 2020	20.21	22.63	20.21	22.33	111,470	+2.33(+11.64%)
Mar 27, 2020	17.87	22.12	17.56	20.00	163,614	+0.24(+1.23%)
Mar 26, 2020	16.41	20.16	15.88	19.76	200,955	+4.02(+25.51%)
Mar 25, 2020	15.24	17.55	13.43	15.74	200,203	+1.25(+8.59%)
Mar 24, 2020	13.07	14.53	12.12	14.49	137,173	+3.29(+29.38%)
Mar 23, 2020	13.30	13.30	9.955	11.20	83,371	-1.92(-14.64%)
Mar 20, 2020	17.92	17.92	12.81	13.13	126,253	-3.94(-23.11%)
Mar 19, 2020	20.10	20.10	16.97	17.07	66,663	-3.91(-18.63%)
Mar 18, 2020	20.18	21.81	17.20	20.98	117,294	-2.98(-12.44%)
Mar 17, 2020	18.74	24.21	18.43	23.96	76,335	+6.93(+40.66%)
Mar 16, 2020	21.62	24.06	17.01	17.03	146,967	-9.11(-34.84%)
Mar 13, 2020	26.26	26.26	21.24	26.14	38,813	+3.63(+16.14%)
Mar 12, 2020	27.89	28.41	20.83	22.51	111,055	-9.96(-30.68%)
Mar 11, 2020	36.07	36.07	30.97	32.47	62,508	-5.71(-14.97%)
Mar 10, 2020	39.97	40.22	33.32	38.18	80,338	+0.91(+2.45%)
Mar 09, 2020	36.88	40.09	35.49	37.27	99,879	-7.57(-16.89%)
Mar 06, 2020	42.19	45.07	40.10	44.84	75,010	-0.96(-2.10%)
Mar 05, 2020	45.18	47.38	44.19	45.81	87,243	-2.26(-4.69%)
Mar 04, 2020	42.89	48.07	42.89	48.06	67,770	+7.14(+17.44%)
Mar 03, 2020	43.51	45.10	40.61	40.93	100,834	-1.42(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.