Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.58	24.58	24.52	24.55	342	-0.01(-0.02%)
Mar 30, 2021	24.53	24.58	24.52	24.56	1,249	+0.01(+0.03%)
Mar 29, 2021	24.52	24.55	24.52	24.55	4,726	+0.01(+0.03%)
Mar 26, 2021	24.64	24.64	24.54	24.54	219	+0.04(+0.16%)
Mar 25, 2021	24.56	24.59	24.50	24.50	16,122	-0.02(-0.08%)
Mar 24, 2021	24.54	24.60	24.50	24.52	3,007	+0.05(+0.20%)
Mar 23, 2021	24.46	24.47	24.46	24.47	773	+0.05(+0.22%)
Mar 22, 2021	24.48	24.48	24.42	24.42	6,802	-0.05(-0.19%)
Mar 19, 2021	24.47	24.47	24.46	24.46	1,096	+0.00(+0.00%)
Mar 18, 2021	24.59	24.59	24.46	24.46	9,561	-0.14(-0.56%)
Mar 17, 2021	24.59	24.61	24.59	24.60	997	-0.02(-0.09%)
Mar 16, 2021	24.66	24.66	24.62	24.62	2,378	+0.00(+0.02%)
Mar 15, 2021	24.64	24.65	24.54	24.62	9,717	+0.05(+0.19%)
Mar 12, 2021	24.63	24.63	24.52	24.57	4,276	-0.05(-0.19%)
Mar 11, 2021	24.57	24.67	24.57	24.62	11,378	+0.06(+0.26%)
Mar 10, 2021	24.53	24.61	24.50	24.56	5,220	+0.04(+0.15%)
Mar 09, 2021	24.56	24.56	24.52	24.52	2,755	+0.05(+0.22%)
Mar 08, 2021	24.51	24.51	24.46	24.46	1,843	+0.01(+0.04%)
Mar 05, 2021	26.35	26.35	24.43	24.46	1,425	+0.05(+0.21%)
Mar 04, 2021	24.44	24.45	24.37	24.41	3,503	+0.01(+0.06%)
Mar 03, 2021	24.42	24.42	24.39	24.39	701	-0.00(-0.02%)
Mar 02, 2021	24.43	24.44	24.37	24.40	4,484	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.