Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.23	16.23	16.08	16.16	27,808	-0.12(-0.76%)
Mar 30, 2017	16.24	16.37	16.24	16.29	17,573	+0.03(+0.19%)
Mar 29, 2017	16.28	16.32	16.10	16.26	27,944	-0.02(-0.09%)
Mar 28, 2017	16.26	16.30	16.00	16.27	7,517	-0.09(-0.52%)
Mar 27, 2017	16.22	16.36	16.03	16.36	15,460	+0.04(+0.24%)
Mar 24, 2017	16.22	16.32	16.22	16.32	6,972	+0.10(+0.62%)
Mar 23, 2017	16.09	16.25	16.09	16.22	11,727	+0.03(+0.19%)
Mar 22, 2017	16.00	16.19	15.98	16.19	12,749	+0.08(+0.48%)
Mar 21, 2017	16.23	16.36	16.02	16.11	20,089	-0.05(-0.33%)
Mar 20, 2017	15.97	16.19	15.78	16.16	14,848	+0.11(+0.67%)
Mar 17, 2017	15.92	16.06	15.92	16.06	11,781	+0.24(+1.51%)
Mar 16, 2017	15.60	15.84	15.58	15.82	61,161	+0.22(+1.44%)
Mar 15, 2017	15.41	15.59	15.41	15.59	34,943	+0.22(+1.41%)
Mar 14, 2017	15.53	15.53	15.36	15.38	17,155	-0.22(-1.39%)
Mar 13, 2017	15.46	15.59	15.46	15.59	6,417	+0.18(+1.15%)
Mar 10, 2017	15.40	15.45	15.33	15.41	18,170	+0.17(+1.11%)
Mar 09, 2017	15.55	15.55	15.24	15.24	26,352	-0.33(-2.13%)
Mar 08, 2017	15.81	15.82	15.58	15.58	15,257	-0.23(-1.47%)
Mar 07, 2017	15.78	15.87	15.78	15.81	20,699	-0.05(-0.29%)
Mar 06, 2017	15.99	15.99	15.82	15.86	17,345	-0.14(-0.87%)
Mar 03, 2017	16.02	16.07	15.82	15.99	41,774	+0.02(+0.15%)
Mar 02, 2017	15.99	16.02	15.79	15.97	17,972	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.