Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.69	13.24	12.17	12.53	207,856	+0.09(+0.75%)
Mar 30, 2022	11.14	12.86	11.14	12.43	306,946	+1.39(+12.63%)
Mar 29, 2022	10.90	11.16	10.25	11.04	407,866	+1.24(+12.61%)
Mar 28, 2022	9.748	9.935	9.177	9.803	133,625	+0.14(+1.44%)
Mar 25, 2022	9.495	10.07	9.237	9.663	138,769	+0.26(+2.79%)
Mar 24, 2022	9.551	9.645	9.176	9.402	116,476	+0.46(+5.13%)
Mar 23, 2022	9.065	9.214	8.747	8.943	81,750	-0.22(-2.35%)
Mar 22, 2022	9.037	9.654	8.887	9.158	158,100	+0.13(+1.45%)
Mar 21, 2022	9.168	9.495	8.923	9.027	86,742	+0.00(+0.00%)
Mar 18, 2022	8.148	9.027	8.148	9.027	139,638	+0.89(+10.92%)
Mar 17, 2022	8.026	8.187	7.446	8.139	469,359	+0.01(+0.12%)
Mar 16, 2022	7.100	8.620	7.100	8.129	565,162	+1.18(+16.96%)
Mar 15, 2022	7.016	7.016	6.820	6.951	146,321	-0.26(-3.63%)
Mar 14, 2022	7.156	7.615	6.876	7.212	158,034	+0.17(+2.39%)
Mar 11, 2022	7.100	7.198	6.717	7.044	167,350	+0.04(+0.53%)
Mar 10, 2022	7.278	7.437	6.866	7.007	238,619	-0.16(-2.22%)
Mar 09, 2022	7.222	7.652	7.110	7.166	342,950	+0.22(+3.10%)
Mar 08, 2022	7.110	7.250	6.689	6.951	249,252	+0.01(+0.13%)
Mar 07, 2022	7.241	7.532	6.927	6.941	264,822	-0.32(-4.38%)
Mar 04, 2022	7.343	7.605	7.259	7.259	231,643	+0.08(+1.17%)
Mar 03, 2022	8.457	9.214	7.166	7.175	190,841	-1.14(-13.72%)
Mar 02, 2022	9.514	9.514	8.176	8.316	246,335	-1.83(-18.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.