Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.04	25.04	25.04	0	+0.34(+1.38%)
Mar 28, 2018	24.73	24.73	24.70	24.70	1,170	-0.13(-0.52%)
Mar 27, 2018	25.45	25.45	24.83	24.83	2,159	-0.30(-1.19%)
Mar 26, 2018	25.07	25.13	25.02	25.13	1,235	+0.20(+0.81%)
Mar 23, 2018	25.30	25.34	24.93	24.93	1,190	-0.42(-1.67%)
Mar 22, 2018	25.69	25.69	25.35	25.35	7,168	-0.65(-2.50%)
Mar 21, 2018	26.04	26.20	26.00	26.00	4,690	+0.03(+0.12%)
Mar 20, 2018	25.98	25.98	25.92	25.97	14,579	+0.12(+0.46%)
Mar 19, 2018	26.07	26.07	25.83	25.85	22,142	-0.47(-1.79%)
Mar 16, 2018	26.36	26.41	26.30	26.32	11,140	+0.02(+0.08%)
Mar 15, 2018	26.37	26.38	26.29	26.30	4,548	-0.07(-0.27%)
Mar 14, 2018	26.44	26.49	26.35	26.37	14,496	-0.05(-0.19%)
Mar 13, 2018	26.80	26.80	26.42	26.42	29,001	-0.26(-0.96%)
Mar 12, 2018	26.74	26.77	26.68	26.68	4,197	+0.04(+0.14%)
Mar 09, 2018	26.55	26.64	26.55	26.64	26,647	+0.39(+1.49%)
Mar 08, 2018	26.18	26.25	26.12	26.25	1,209	+0.05(+0.19%)
Mar 07, 2018	26.11	26.21	26.09	26.20	5,810	+0.09(+0.34%)
Mar 06, 2018	26.02	26.16	25.94	26.11	9,668	+0.10(+0.38%)
Mar 05, 2018	25.58	26.05	25.58	26.01	24,824	+0.29(+1.13%)
Mar 02, 2018	25.38	25.72	25.32	25.72	129,201	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.