Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.50	19.53	19.46	19.46	143,358	+0.01(+0.04%)
Mar 30, 2022	19.39	19.48	19.35	19.45	154,909	+0.08(+0.42%)
Mar 29, 2022	19.24	19.39	19.24	19.37	316,385	+0.19(+1.01%)
Mar 28, 2022	19.14	19.17	19.12	19.17	249,698	+0.05(+0.25%)
Mar 25, 2022	19.14	19.15	19.05	19.12	107,774	+0.06(+0.30%)
Mar 24, 2022	19.04	19.13	18.99	19.07	88,020	+0.03(+0.17%)
Mar 23, 2022	19.20	19.20	18.92	19.04	164,125	-0.11(-0.55%)
Mar 22, 2022	19.15	19.25	19.01	19.14	134,162	+0.04(+0.21%)
Mar 21, 2022	19.12	19.27	19.09	19.10	249,897	-0.07(-0.37%)
Mar 18, 2022	19.12	19.20	19.03	19.17	566,179	+0.08(+0.42%)
Mar 17, 2022	18.98	19.12	18.90	19.09	350,204	+0.11(+0.59%)
Mar 16, 2022	18.87	18.98	18.82	18.98	167,904	+0.15(+0.81%)
Mar 15, 2022	18.62	18.83	18.62	18.83	137,480	+0.20(+1.08%)
Mar 14, 2022	18.99	18.99	18.54	18.63	247,458	-0.28(-1.49%)
Mar 11, 2022	19.06	19.08	18.87	18.91	238,133	-0.11(-0.59%)
Mar 10, 2022	18.91	19.02	18.91	19.02	158,722	+0.07(+0.38%)
Mar 09, 2022	18.87	19.05	18.80	18.95	74,852	+0.12(+0.64%)
Mar 08, 2022	18.80	18.98	18.71	18.83	200,858	+0.00(+0.00%)
Mar 07, 2022	19.06	19.06	18.78	18.83	145,682	-0.24(-1.26%)
Mar 04, 2022	19.12	19.12	19.07	19.07	132,359	-0.05(-0.25%)
Mar 03, 2022	19.12	19.15	19.08	19.12	158,843	+0.00(+0.00%)
Mar 02, 2022	19.02	19.12	18.98	19.12	213,402	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.