Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.85	17.17	16.80	17.17	156,004	+0.38(+2.28%)
Mar 30, 2023	16.68	16.79	16.62	16.79	103,228	+0.18(+1.07%)
Mar 29, 2023	16.47	16.62	16.42	16.61	260,513	+0.22(+1.36%)
Mar 28, 2023	16.36	16.40	16.20	16.39	156,011	+0.13(+0.82%)
Mar 27, 2023	16.10	16.38	16.10	16.26	125,508	+0.20(+1.22%)
Mar 24, 2023	16.01	16.09	15.88	16.06	198,719	+0.04(+0.22%)
Mar 23, 2023	16.40	16.44	16.00	16.03	168,720	-0.27(-1.64%)
Mar 22, 2023	16.31	16.44	16.22	16.29	128,418	-0.03(-0.16%)
Mar 21, 2023	16.25	16.41	16.25	16.32	188,810	+0.17(+1.05%)
Mar 20, 2023	16.45	16.53	16.09	16.15	297,930	-0.21(-1.28%)
Mar 17, 2023	16.73	16.75	16.33	16.36	193,272	-0.47(-2.78%)
Mar 16, 2023	16.41	16.92	16.41	16.83	210,109	+0.24(+1.43%)
Mar 15, 2023	16.64	16.76	16.32	16.59	270,226	-0.25(-1.47%)
Mar 14, 2023	16.77	17.11	16.74	16.84	230,260	+0.18(+1.11%)
Mar 13, 2023	16.66	16.79	16.46	16.65	400,172	-0.21(-1.25%)
Mar 10, 2023	17.46	17.46	16.84	16.86	529,458	-0.70(-4.01%)
Mar 09, 2023	18.00	18.02	17.47	17.57	176,819	-0.43(-2.40%)
Mar 08, 2023	18.00	18.10	17.99	18.00	77,397	+0.01(+0.05%)
Mar 07, 2023	18.32	18.32	17.99	17.99	123,052	-0.32(-1.73%)
Mar 06, 2023	18.28	18.32	18.24	18.31	249,825	+0.14(+0.78%)
Mar 03, 2023	18.17	18.26	18.12	18.17	83,824	+0.06(+0.34%)
Mar 02, 2023	18.12	18.17	18.01	18.10	101,710	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.