Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.96	17.01	16.95	17.01	420,812	+0.09(+0.52%)
Mar 30, 2021	16.95	16.95	16.90	16.92	342,418	-0.04(-0.21%)
Mar 29, 2021	16.95	16.97	16.91	16.95	278,803	-0.01(-0.05%)
Mar 26, 2021	16.89	16.96	16.89	16.96	116,172	+0.08(+0.47%)
Mar 25, 2021	16.86	16.91	16.85	16.88	307,145	+0.01(+0.05%)
Mar 24, 2021	16.89	16.93	16.87	16.87	739,165	+0.02(+0.10%)
Mar 23, 2021	16.84	16.88	16.83	16.86	2,079,839	+0.00(+0.00%)
Mar 22, 2021	16.86	16.88	16.83	16.86	242,834	+0.03(+0.20%)
Mar 19, 2021	16.81	16.82	16.74	16.82	449,910	+0.05(+0.31%)
Mar 18, 2021	16.83	16.83	16.76	16.77	142,285	-0.11(-0.67%)
Mar 17, 2021	16.82	16.90	16.81	16.88	231,672	+0.04(+0.21%)
Mar 16, 2021	16.88	16.89	16.84	16.85	185,506	-0.04(-0.26%)
Mar 15, 2021	16.88	16.89	16.85	16.89	851,493	+0.00(+0.00%)
Mar 12, 2021	16.89	16.90	16.87	16.89	175,650	-0.04(-0.26%)
Mar 11, 2021	16.94	16.95	16.91	16.94	475,305	+0.05(+0.31%)
Mar 10, 2021	16.86	16.88	16.83	16.88	638,768	+0.03(+0.16%)
Mar 09, 2021	16.86	16.89	16.85	16.86	178,750	+0.03(+0.16%)
Mar 08, 2021	16.91	16.92	16.82	16.83	209,776	-0.11(-0.62%)
Mar 05, 2021	16.94	16.94	16.84	16.94	429,595	+0.03(+0.16%)
Mar 04, 2021	16.94	16.98	16.85	16.91	530,991	-0.04(-0.26%)
Mar 03, 2021	17.01	17.01	16.94	16.95	128,501	-0.06(-0.36%)
Mar 02, 2021	17.02	17.02	16.98	17.02	212,141	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.