Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	22.38	22.43	22.36	22.36	9,589	-0.04(-0.16%)
Mar 30, 2010	22.42	22.43	22.35	22.40	10,329	+0.02(+0.07%)
Mar 29, 2010	22.31	22.38	22.31	22.38	22,233	+0.07(+0.31%)
Mar 26, 2010	22.35	22.35	22.29	22.31	11,434	-0.02(-0.10%)
Mar 25, 2010	22.45	22.45	22.34	22.34	31,975	+0.02(+0.07%)
Mar 24, 2010	22.41	22.42	22.32	22.32	7,948	-0.18(-0.81%)
Mar 23, 2010	22.42	22.52	22.41	22.50	248,186	+0.10(+0.45%)
Mar 22, 2010	22.33	22.44	22.32	22.40	9,022	+0.02(+0.09%)
Mar 19, 2010	22.48	22.48	22.34	22.38	13,280	-0.08(-0.34%)
Mar 18, 2010	22.51	22.51	22.42	22.46	9,982	-0.02(-0.07%)
Mar 17, 2010	22.49	22.53	22.43	22.48	22,970	+0.05(+0.21%)
Mar 16, 2010	22.36	22.43	22.32	22.43	59,550	+0.11(+0.49%)
Mar 15, 2010	22.27	22.32	22.22	22.32	11,190	-0.02(-0.10%)
Mar 12, 2010	22.35	22.35	22.31	22.35	6,040	+0.11(+0.49%)
Mar 11, 2010	22.22	22.28	22.22	22.24	8,258	-0.04(-0.17%)
Mar 10, 2010	22.21	22.29	22.21	22.28	13,573	+0.06(+0.29%)
Mar 09, 2010	22.19	22.26	22.19	22.21	20,025	-0.01(-0.04%)
Mar 08, 2010	22.22	22.23	22.17	22.22	30,427	+0.03(+0.14%)
Mar 05, 2010	22.12	22.20	22.07	22.19	10,569	+0.14(+0.64%)
Mar 04, 2010	22.06	22.06	21.99	22.05	10,429	+0.01(+0.04%)
Mar 03, 2010	21.98	22.09	21.98	22.04	58,561	+0.04(+0.18%)
Mar 02, 2010	22.01	22.02	21.97	22.00	5,499	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.