Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.67	33.73	33.64	33.73	70,078	+0.10(+0.29%)
Mar 28, 2019	33.66	33.66	33.56	33.63	232,266	-0.01(-0.03%)
Mar 27, 2019	33.66	33.67	33.54	33.64	89,741	+0.01(+0.03%)
Mar 26, 2019	33.62	33.67	33.58	33.63	73,047	+0.12(+0.34%)
Mar 25, 2019	33.51	33.54	33.46	33.51	240,790	-0.03(-0.08%)
Mar 22, 2019	33.72	33.72	33.52	33.54	45,139	-0.15(-0.45%)
Mar 21, 2019	33.60	33.74	33.55	33.69	138,867	+0.05(+0.16%)
Mar 20, 2019	33.56	33.71	33.50	33.64	117,827	+0.10(+0.29%)
Mar 19, 2019	33.62	33.66	33.53	33.54	103,497	-0.06(-0.18%)
Mar 18, 2019	33.49	33.61	33.49	33.60	802,725	+0.12(+0.34%)
Mar 15, 2019	33.44	33.51	33.44	33.49	110,703	+0.12(+0.35%)
Mar 14, 2019	33.42	33.42	33.34	33.37	52,702	+0.00(+0.00%)
Mar 13, 2019	33.34	33.43	33.32	33.37	116,086	+0.05(+0.16%)
Mar 12, 2019	33.27	33.34	33.26	33.32	125,943	+0.11(+0.32%)
Mar 11, 2019	33.11	33.25	33.10	33.21	90,887	+0.18(+0.54%)
Mar 08, 2019	32.96	33.05	32.95	33.04	109,575	-0.02(-0.05%)
Mar 07, 2019	33.20	33.20	33.04	33.05	110,763	-0.10(-0.29%)
Mar 06, 2019	33.24	33.25	33.15	33.15	93,527	-0.07(-0.21%)
Mar 05, 2019	33.20	33.24	33.17	33.22	121,864	+0.04(+0.11%)
Mar 04, 2019	33.32	33.32	33.13	33.19	103,733	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.