Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.50	40.59	40.43	40.53	328,185	+0.04(+0.09%)
Mar 30, 2021	40.38	40.52	40.32	40.50	151,023	-0.02(-0.05%)
Mar 29, 2021	40.59	40.59	40.39	40.51	271,812	-0.09(-0.23%)
Mar 26, 2021	40.38	40.62	40.33	40.61	119,370	+0.29(+0.72%)
Mar 25, 2021	40.17	40.37	40.09	40.32	494,945	+0.08(+0.21%)
Mar 24, 2021	40.35	40.41	40.23	40.23	150,733	-0.12(-0.30%)
Mar 23, 2021	40.50	40.50	40.28	40.36	83,408	-0.15(-0.37%)
Mar 22, 2021	40.45	40.58	40.37	40.50	196,329	+0.13(+0.32%)
Mar 19, 2021	40.37	40.45	40.21	40.37	121,197	+0.07(+0.16%)
Mar 18, 2021	40.57	40.57	40.31	40.31	1,086,089	-0.40(-0.98%)
Mar 17, 2021	40.51	40.75	40.43	40.71	103,748	+0.07(+0.16%)
Mar 16, 2021	40.70	40.71	40.57	40.64	170,421	+0.06(+0.14%)
Mar 15, 2021	40.54	40.64	40.46	40.59	112,311	+0.08(+0.21%)
Mar 12, 2021	40.50	40.59	40.35	40.50	170,299	-0.16(-0.39%)
Mar 11, 2021	40.50	40.71	40.49	40.66	155,333	+0.25(+0.62%)
Mar 10, 2021	40.41	40.49	40.32	40.41	133,657	+0.09(+0.23%)
Mar 09, 2021	40.14	40.41	40.14	40.32	97,727	+0.31(+0.77%)
Mar 08, 2021	40.16	40.23	39.95	40.01	140,915	-0.17(-0.42%)
Mar 05, 2021	39.95	40.20	39.74	40.18	115,180	+0.28(+0.70%)
Mar 04, 2021	40.16	40.31	39.73	39.90	190,327	-0.32(-0.79%)
Mar 03, 2021	40.40	40.45	40.22	40.22	244,554	-0.29(-0.71%)
Mar 02, 2021	40.57	40.58	40.45	40.50	252,247	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.