Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.287	6.296	6.206	6.220	70,270	-0.08(-1.27%)
Mar 30, 2011	6.305	6.305	6.296	6.301	66,691	-0.06(-0.89%)
Mar 29, 2011	6.357	6.367	6.329	6.357	22,177	+0.02(+0.37%)
Mar 28, 2011	6.338	6.376	6.320	6.334	23,774	+0.03(+0.45%)
Mar 25, 2011	6.301	6.362	6.301	6.305	37,213	-0.03(-0.52%)
Mar 24, 2011	6.301	6.348	6.301	6.338	50,115	+0.02(+0.30%)
Mar 23, 2011	6.310	6.362	6.282	6.320	33,890	+0.05(+0.75%)
Mar 22, 2011	6.258	6.367	6.253	6.272	126,414	+0.01(+0.15%)
Mar 21, 2011	6.272	6.279	6.253	6.263	163,008	+0.00(+0.08%)
Mar 18, 2011	6.249	6.315	6.225	6.258	91,877	+0.05(+0.76%)
Mar 17, 2011	6.202	6.225	6.178	6.211	120,517	+0.04(+0.61%)
Mar 16, 2011	6.140	6.173	6.131	6.173	64,668	+0.02(+0.38%)
Mar 15, 2011	6.126	6.173	6.126	6.150	91,911	+0.01(+0.15%)
Mar 14, 2011	6.088	6.140	6.088	6.140	34,108	+0.03(+0.46%)
Mar 11, 2011	6.107	6.112	6.093	6.112	44,250	+0.01(+0.19%)
Mar 10, 2011	6.068	6.110	6.044	6.101	93,801	+0.01(+0.15%)
Mar 09, 2011	6.110	6.143	6.073	6.091	121,586	+0.01(+0.10%)
Mar 08, 2011	6.012	6.091	6.012	6.085	66,957	+0.05(+0.75%)
Mar 07, 2011	5.988	6.040	5.988	6.040	60,047	+0.04(+0.62%)
Mar 04, 2011	6.044	6.044	5.998	6.002	147,322	-0.01(-0.16%)
Mar 03, 2011	5.988	6.040	5.988	6.012	93,803	+0.00(+0.08%)
Mar 02, 2011	5.988	6.021	5.945	6.007	108,706	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.