Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	15.68	15.80	14.76	15.08	345,408	+0.00(+0.00%)
Mar 28, 2002	15.68	15.80	14.74	15.08	337,679	-0.64(-4.08%)
Mar 27, 2002	15.33	16.04	15.24	15.72	279,717	+0.40(+2.62%)
Mar 26, 2002	14.64	15.48	14.63	15.32	192,835	+0.72(+4.94%)
Mar 25, 2002	14.06	14.85	14.06	14.60	180,868	+0.46(+3.23%)
Mar 22, 2002	14.05	14.20	14.05	14.14	86,009	+0.04(+0.28%)
Mar 21, 2002	14.12	14.14	13.93	14.10	86,507	-0.01(-0.06%)
Mar 20, 2002	14.47	14.70	14.06	14.11	181,990	-0.36(-2.49%)
Mar 19, 2002	13.92	14.52	13.92	14.47	183,112	+0.55(+3.92%)
Mar 18, 2002	14.51	14.51	13.37	13.93	398,509	-0.63(-4.30%)
Mar 15, 2002	14.64	14.84	14.51	14.55	197,572	-0.05(-0.33%)
Mar 14, 2002	15.52	15.64	14.58	14.60	287,196	-0.91(-5.89%)
Mar 13, 2002	15.43	15.88	15.37	15.52	252,418	+0.13(+0.83%)
Mar 12, 2002	15.36	15.48	15.23	15.39	332,569	+0.06(+0.42%)
Mar 11, 2002	15.04	15.48	14.87	15.32	371,086	+0.36(+2.41%)
Mar 08, 2002	14.52	15.00	14.52	14.96	257,529	+0.47(+3.21%)
Mar 07, 2002	14.60	14.64	14.48	14.50	190,466	-0.03(-0.22%)
Mar 06, 2002	14.40	14.59	14.28	14.53	218,139	+0.14(+0.95%)
Mar 05, 2002	14.12	14.39	14.11	14.39	128,390	+0.19(+1.36%)
Mar 04, 2002	14.04	14.20	14.04	14.20	385,421	+0.16(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.