Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.35	12.41	12.00	12.24	456,997	-0.12(-0.97%)
Mar 28, 2003	12.27	12.41	11.88	12.36	743,135	+0.09(+0.72%)
Mar 27, 2003	12.48	12.61	12.20	12.27	559,065	-0.26(-2.11%)
Mar 26, 2003	12.84	12.85	12.53	12.53	445,781	-0.30(-2.37%)
Mar 25, 2003	12.89	12.96	12.76	12.84	389,077	-0.02(-0.19%)
Mar 24, 2003	12.96	13.04	12.68	12.86	311,561	-0.18(-1.35%)
Mar 21, 2003	12.59	13.23	12.58	13.04	632,593	+0.44(+3.50%)
Mar 20, 2003	12.64	12.90	12.48	12.60	485,661	-0.04(-0.32%)
Mar 19, 2003	13.04	13.23	12.60	12.64	1,299,458	+0.12(+0.96%)
Mar 18, 2003	12.52	12.65	12.18	12.52	594,707	+0.06(+0.52%)
Mar 17, 2003	12.24	12.68	11.80	12.45	1,794,342	-0.39(-3.06%)
Mar 14, 2003	13.79	13.79	12.36	12.85	2,372,599	-0.99(-7.19%)
Mar 13, 2003	13.75	14.07	13.75	13.84	304,582	+0.09(+0.64%)
Mar 12, 2003	13.92	13.94	13.68	13.75	401,664	+0.02(+0.17%)
Mar 11, 2003	13.64	13.88	13.59	13.73	200,396	+0.05(+0.35%)
Mar 10, 2003	14.18	14.23	13.60	13.68	319,537	-0.49(-3.45%)
Mar 07, 2003	13.51	14.53	13.44	14.17	722,323	+0.66(+4.87%)
Mar 06, 2003	13.92	13.93	13.46	13.51	371,630	-0.53(-3.77%)
Mar 05, 2003	14.24	14.29	13.91	14.04	244,388	-0.21(-1.46%)
Mar 04, 2003	14.27	14.49	14.21	14.25	202,140	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.