Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	20.46	20.75	20.18	20.67	245,313	+0.23(+1.14%)
Mar 30, 2004	20.46	20.53	20.34	20.43	204,053	+0.02(+0.08%)
Mar 29, 2004	20.23	20.42	20.09	20.42	242,446	+0.39(+1.92%)
Mar 26, 2004	20.17	20.43	20.03	20.03	225,119	-0.18(-0.87%)
Mar 25, 2004	20.25	20.28	20.03	20.21	282,334	+0.18(+0.88%)
Mar 24, 2004	19.90	20.06	19.86	20.03	231,975	+0.14(+0.69%)
Mar 23, 2004	19.98	20.14	19.86	19.90	286,074	-0.10(-0.48%)
Mar 22, 2004	20.06	20.10	19.95	19.99	278,844	-0.07(-0.36%)
Mar 19, 2004	20.25	20.25	20.02	20.06	163,417	-0.11(-0.56%)
Mar 18, 2004	20.26	20.26	20.03	20.18	215,895	-0.18(-0.87%)
Mar 17, 2004	20.18	20.43	20.14	20.35	255,285	+0.12(+0.59%)
Mar 16, 2004	20.45	20.46	20.15	20.23	159,179	+0.06(+0.28%)
Mar 15, 2004	20.66	20.67	19.95	20.18	527,648	-0.58(-2.78%)
Mar 12, 2004	20.11	20.75	20.05	20.75	501,097	+0.72(+3.60%)
Mar 11, 2004	20.06	20.14	19.84	20.03	384,299	-0.13(-0.64%)
Mar 10, 2004	20.34	20.46	20.14	20.16	227,612	-0.34(-1.64%)
Mar 09, 2004	20.25	20.50	20.22	20.50	427,677	+0.43(+2.12%)
Mar 08, 2004	20.51	20.53	20.03	20.07	254,412	-0.24(-1.18%)
Mar 05, 2004	20.16	20.86	20.16	20.31	204,677	+0.11(+0.56%)
Mar 04, 2004	20.41	20.41	20.09	20.20	406,362	-0.25(-1.22%)
Mar 03, 2004	20.87	20.87	20.14	20.45	405,365	-0.43(-2.07%)
Mar 02, 2004	20.82	20.98	20.79	20.88	370,463	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.