Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	24.50	24.65	24.31	24.49	92,222	+0.11(+0.46%)
Mar 30, 2005	24.25	24.65	24.25	24.38	105,556	+0.16(+0.66%)
Mar 29, 2005	24.71	24.71	24.22	24.22	120,511	-0.41(-1.66%)
Mar 28, 2005	24.87	24.95	24.59	24.63	204,508	+0.10(+0.43%)
Mar 24, 2005	24.91	24.95	24.33	24.52	167,495	-0.39(-1.58%)
Mar 23, 2005	24.91	25.28	24.67	24.91	364,651	+0.18(+0.71%)
Mar 22, 2005	24.39	24.86	24.35	24.74	286,262	+0.45(+1.85%)
Mar 21, 2005	24.28	24.35	24.10	24.29	217,095	-0.19(-0.79%)
Mar 18, 2005	24.30	24.51	24.16	24.48	211,487	+0.20(+0.83%)
Mar 17, 2005	24.38	24.38	24.09	24.28	103,064	+0.06(+0.27%)
Mar 16, 2005	24.39	24.43	24.14	24.22	132,351	-0.09(-0.36%)
Mar 15, 2005	24.33	24.39	24.17	24.30	142,196	+0.18(+0.73%)
Mar 14, 2005	24.19	24.31	24.09	24.13	179,209	+0.13(+0.53%)
Mar 11, 2005	24.07	24.14	23.75	24.00	255,978	+0.01(+0.03%)
Mar 10, 2005	23.87	24.20	23.76	23.99	227,813	-0.18(-0.76%)
Mar 09, 2005	24.03	24.32	24.03	24.18	123,378	+0.01(+0.03%)
Mar 08, 2005	24.58	24.80	23.99	24.17	140,327	-0.57(-2.30%)
Mar 07, 2005	24.85	24.95	24.61	24.74	76,893	-0.10(-0.42%)
Mar 04, 2005	24.95	25.05	24.67	24.84	186,812	-0.08(-0.32%)
Mar 03, 2005	24.71	24.94	24.55	24.92	245,385	+0.45(+1.84%)
Mar 02, 2005	24.15	24.57	24.11	24.47	177,215	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.