Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	16.89	16.97	16.75	16.97	236,537	+0.09(+0.52%)
Mar 30, 2006	16.74	16.88	16.64	16.88	355,304	-0.01(-0.05%)
Mar 29, 2006	16.67	16.89	16.59	16.89	402,287	+0.17(+1.01%)
Mar 28, 2006	16.84	16.91	16.61	16.72	294,487	-0.13(-0.76%)
Mar 27, 2006	16.45	16.88	16.12	16.85	442,292	+0.23(+1.40%)
Mar 24, 2006	17.07	17.07	16.21	16.62	598,197	-0.55(-3.18%)
Mar 23, 2006	16.95	17.35	16.79	17.16	436,185	+0.23(+1.37%)
Mar 22, 2006	16.68	16.95	16.63	16.93	280,404	+0.26(+1.59%)
Mar 21, 2006	16.83	16.83	16.63	16.67	222,205	-0.02(-0.14%)
Mar 20, 2006	16.45	16.75	16.45	16.69	323,649	+0.23(+1.41%)
Mar 17, 2006	16.48	16.54	16.22	16.46	307,946	+0.00(+0.00%)
Mar 16, 2006	16.35	16.47	16.24	16.46	265,200	+0.18(+1.08%)
Mar 15, 2006	15.99	16.34	15.90	16.28	355,179	+0.29(+1.81%)
Mar 14, 2006	16.01	16.01	15.46	15.99	464,225	+0.13(+0.81%)
Mar 13, 2006	15.81	16.05	15.75	15.86	343,215	+0.06(+0.36%)
Mar 10, 2006	15.48	15.89	15.41	15.81	380,229	+0.34(+2.18%)
Mar 09, 2006	15.45	15.53	14.95	15.47	399,047	+0.02(+0.10%)
Mar 08, 2006	15.29	15.45	15.12	15.45	418,738	+0.23(+1.53%)
Mar 07, 2006	15.17	15.25	14.92	15.22	525,915	+0.02(+0.16%)
Mar 06, 2006	14.54	15.39	14.54	15.20	1,007,214	+0.67(+4.58%)
Mar 03, 2006	14.45	14.58	14.06	14.53	757,841	-0.10(-0.71%)
Mar 02, 2006	15.17	15.17	14.26	14.64	1,644,419	-0.91(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.