Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	15.90	16.24	15.90	16.09	216,098	+0.20(+1.26%)
Mar 29, 2007	15.95	15.99	15.81	15.89	125,122	-0.08(-0.50%)
Mar 28, 2007	15.71	16.00	15.66	15.97	106,678	+0.14(+0.91%)
Mar 27, 2007	15.81	15.85	15.74	15.82	67,795	-0.03(-0.20%)
Mar 26, 2007	15.90	15.90	15.76	15.86	136,339	-0.05(-0.30%)
Mar 23, 2007	15.98	16.04	15.76	15.90	179,957	-0.09(-0.55%)
Mar 22, 2007	15.94	16.02	15.82	15.99	257,598	+0.06(+0.40%)
Mar 21, 2007	15.33	15.93	15.29	15.93	286,013	+0.60(+3.93%)
Mar 20, 2007	15.21	15.33	15.15	15.33	120,636	+0.11(+0.74%)
Mar 19, 2007	15.14	15.23	14.98	15.21	161,887	+0.08(+0.53%)
Mar 16, 2007	15.29	15.45	15.02	15.13	190,799	-0.09(-0.58%)
Mar 15, 2007	15.06	15.25	15.06	15.22	104,933	+0.09(+0.58%)
Mar 14, 2007	14.80	15.17	14.60	15.13	367,081	+0.30(+2.06%)
Mar 13, 2007	15.32	15.19	14.82	14.83	323,400	-0.49(-3.19%)
Mar 12, 2007	15.21	15.55	15.14	15.32	318,290	-0.36(-2.30%)
Mar 09, 2007	16.14	16.18	15.57	15.68	275,295	-0.30(-1.91%)
Mar 08, 2007	15.49	16.22	15.49	15.98	349,322	+0.48(+3.11%)
Mar 07, 2007	15.37	15.57	15.33	15.50	316,795	+0.05(+0.31%)
Mar 06, 2007	14.88	15.65	14.88	15.45	505,102	+0.70(+4.73%)
Mar 05, 2007	14.88	14.94	14.70	14.76	232,175	-0.12(-0.81%)
Mar 02, 2007	14.68	15.13	14.66	14.88	354,431	+0.45(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.