Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	28.82	29.76	28.74	29.21	569,296	+0.59(+2.05%)
Mar 28, 2008	29.69	30.21	28.55	28.62	832,366	-1.52(-5.03%)
Mar 27, 2008	30.45	30.48	29.69	30.14	695,173	+0.03(+0.11%)
Mar 26, 2008	30.20	30.61	30.11	30.11	601,811	-0.30(-1.00%)
Mar 25, 2008	30.07	30.70	29.91	30.41	1,044,975	+0.15(+0.50%)
Mar 24, 2008	28.75	30.37	28.75	30.26	1,053,776	+1.56(+5.45%)
Mar 21, 2008	29.57	30.47	28.35	28.69	1,806,630	+0.00(+0.00%)
Mar 20, 2008	29.57	30.47	28.35	28.69	1,806,630	-0.91(-3.09%)
Mar 19, 2008	29.06	30.00	29.06	29.61	2,307,397	+0.00(+0.00%)
Mar 18, 2008	28.49	30.01	28.33	29.61	1,176,317	+1.73(+6.19%)
Mar 17, 2008	27.70	28.26	27.37	27.88	964,762	-1.02(-3.53%)
Mar 14, 2008	29.06	29.33	28.34	28.90	863,445	+0.09(+0.31%)
Mar 13, 2008	27.85	28.89	27.63	28.81	726,959	+0.69(+2.45%)
Mar 12, 2008	27.84	28.29	27.28	28.12	856,109	+0.68(+2.49%)
Mar 11, 2008	27.94	27.94	26.58	27.44	816,905	+0.31(+1.15%)
Mar 10, 2008	27.47	27.98	26.95	27.13	917,360	-0.34(-1.23%)
Mar 07, 2008	26.87	28.15	26.87	27.47	520,057	+0.35(+1.30%)
Mar 06, 2008	28.59	28.60	26.88	27.11	889,475	-1.69(-5.85%)
Mar 05, 2008	27.28	28.98	27.13	28.80	1,563,514	+1.66(+6.12%)
Mar 04, 2008	27.23	27.28	26.40	27.14	850,000	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.