Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.26	16.58	16.21	16.25	1,133,608	-0.54(-3.20%)
Mar 30, 2010	16.73	16.95	16.68	16.79	422,322	-0.01(-0.05%)
Mar 29, 2010	16.61	16.79	16.55	16.79	232,731	+0.18(+1.06%)
Mar 26, 2010	16.46	16.76	16.28	16.62	290,093	+0.29(+1.77%)
Mar 25, 2010	16.78	16.78	16.32	16.33	272,751	-0.29(-1.74%)
Mar 24, 2010	16.73	16.83	16.61	16.62	200,693	-0.14(-0.81%)
Mar 23, 2010	16.49	16.75	16.29	16.75	218,916	+0.22(+1.36%)
Mar 22, 2010	16.34	16.66	16.12	16.53	286,552	+0.06(+0.34%)
Mar 19, 2010	16.77	16.77	16.25	16.47	393,902	-0.27(-1.63%)
Mar 18, 2010	16.51	16.77	16.45	16.75	345,301	+0.29(+1.76%)
Mar 17, 2010	16.66	16.71	16.40	16.46	309,486	-0.13(-0.77%)
Mar 16, 2010	16.45	16.60	16.38	16.59	309,321	+0.13(+0.78%)
Mar 15, 2010	16.35	16.49	16.32	16.46	323,758	+0.15(+0.93%)
Mar 12, 2010	16.61	16.61	16.22	16.30	447,626	-0.24(-1.45%)
Mar 11, 2010	16.26	16.56	16.14	16.55	260,119	+0.15(+0.93%)
Mar 10, 2010	16.26	16.53	16.17	16.39	319,380	+0.13(+0.79%)
Mar 09, 2010	15.92	16.35	15.70	16.26	641,298	+0.26(+1.65%)
Mar 08, 2010	16.18	16.23	15.94	16.00	256,513	-0.18(-1.09%)
Mar 05, 2010	15.51	16.18	15.45	16.18	578,024	+0.73(+4.73%)
Mar 04, 2010	15.69	15.78	15.37	15.45	790,142	-0.26(-1.69%)
Mar 03, 2010	16.64	16.64	15.66	15.71	1,239,920	-1.26(-7.42%)
Mar 02, 2010	16.93	17.20	16.47	16.97	1,051,949	+1.04(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.