Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.66	18.79	18.61	18.67	348,241	+0.11(+0.57%)
Mar 29, 2012	18.44	18.63	18.38	18.57	276,630	+0.01(+0.04%)
Mar 28, 2012	18.49	18.59	18.42	18.56	280,174	+0.04(+0.22%)
Mar 27, 2012	18.41	18.63	18.36	18.52	280,585	+0.07(+0.40%)
Mar 26, 2012	18.36	18.54	18.30	18.45	235,173	+0.22(+1.21%)
Mar 23, 2012	18.03	18.22	17.93	18.22	245,624	+0.17(+0.95%)
Mar 22, 2012	17.92	18.05	17.82	18.05	354,355	-0.02(-0.14%)
Mar 21, 2012	18.32	18.43	18.08	18.08	334,265	-0.25(-1.38%)
Mar 20, 2012	18.33	18.54	18.31	18.33	265,134	-0.21(-1.15%)
Mar 19, 2012	18.77	18.89	18.37	18.54	516,454	-0.30(-1.61%)
Mar 16, 2012	18.63	18.87	18.60	18.85	539,677	+0.23(+1.23%)
Mar 15, 2012	18.45	18.62	18.31	18.62	344,322	+0.17(+0.93%)
Mar 14, 2012	18.55	18.58	18.31	18.45	287,766	-0.18(-0.97%)
Mar 13, 2012	18.45	18.64	18.31	18.63	258,500	+0.32(+1.74%)
Mar 12, 2012	18.39	18.53	18.28	18.31	303,795	-0.12(-0.67%)
Mar 09, 2012	18.21	18.49	18.15	18.43	293,746	+0.31(+1.71%)
Mar 08, 2012	18.39	18.40	18.01	18.12	324,582	-0.11(-0.62%)
Mar 07, 2012	18.06	18.28	17.98	18.23	253,627	+0.17(+0.95%)
Mar 06, 2012	18.01	18.40	17.95	18.06	667,843	-0.17(-0.94%)
Mar 05, 2012	18.28	18.34	18.08	18.23	428,319	-0.05(-0.27%)
Mar 02, 2012	18.44	18.49	18.27	18.28	390,900	-0.15(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.