Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.74	22.82	22.41	22.43	231,576	-0.26(-1.14%)
Mar 27, 2013	22.31	22.69	22.11	22.69	187,439	+0.20(+0.89%)
Mar 26, 2013	22.45	22.56	22.41	22.49	135,371	+0.09(+0.41%)
Mar 25, 2013	22.50	22.66	22.19	22.40	188,845	-0.10(-0.44%)
Mar 22, 2013	22.76	22.77	22.46	22.50	162,124	-0.26(-1.13%)
Mar 21, 2013	22.87	22.92	22.63	22.76	126,099	-0.26(-1.12%)
Mar 20, 2013	23.07	23.07	22.90	23.01	227,478	-0.05(-0.22%)
Mar 19, 2013	22.82	23.09	22.78	23.06	303,498	+0.21(+0.91%)
Mar 18, 2013	22.61	22.87	22.61	22.86	176,531	+0.03(+0.15%)
Mar 15, 2013	22.71	22.94	22.69	22.82	313,100	-0.04(-0.18%)
Mar 14, 2013	22.75	22.99	22.53	22.86	483,320	+0.11(+0.48%)
Mar 13, 2013	22.45	22.79	22.41	22.76	255,960	+0.22(+0.96%)
Mar 12, 2013	22.66	22.81	22.52	22.54	228,552	-0.12(-0.51%)
Mar 11, 2013	22.64	22.71	22.41	22.66	223,465	-0.05(-0.22%)
Mar 08, 2013	22.70	22.76	22.44	22.71	216,370	+0.17(+0.74%)
Mar 07, 2013	22.35	22.54	22.29	22.54	246,340	+0.18(+0.82%)
Mar 06, 2013	22.10	22.36	21.97	22.36	293,540	+0.32(+1.47%)
Mar 05, 2013	21.87	22.07	21.80	22.03	153,190	+0.17(+0.80%)
Mar 04, 2013	21.82	22.01	21.57	21.86	288,058	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.