Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.03	23.39	22.96	23.35	168,483	+0.38(+1.66%)
Mar 28, 2014	22.78	23.01	22.78	22.97	145,780	+0.16(+0.71%)
Mar 27, 2014	22.84	22.97	22.64	22.81	145,070	-0.03(-0.11%)
Mar 26, 2014	23.14	23.16	22.83	22.83	144,516	-0.16(-0.70%)
Mar 25, 2014	23.09	23.22	22.98	22.99	283,158	-0.05(-0.22%)
Mar 24, 2014	23.40	23.48	23.02	23.04	160,818	-0.30(-1.31%)
Mar 21, 2014	23.52	23.62	23.28	23.35	448,813	-0.17(-0.72%)
Mar 20, 2014	23.54	23.64	23.39	23.52	147,302	-0.01(-0.04%)
Mar 19, 2014	23.71	23.71	23.40	23.52	266,639	-0.27(-1.14%)
Mar 18, 2014	23.61	23.80	23.51	23.80	109,705	+0.26(+1.12%)
Mar 17, 2014	23.86	23.88	23.52	23.53	213,418	-0.03(-0.11%)
Mar 14, 2014	23.46	23.65	23.46	23.56	118,430	+0.10(+0.43%)
Mar 13, 2014	23.57	23.57	23.29	23.46	172,861	+0.02(+0.07%)
Mar 12, 2014	23.41	23.68	23.41	23.44	234,909	-0.08(-0.32%)
Mar 11, 2014	23.70	23.70	23.46	23.52	320,645	-0.06(-0.25%)
Mar 10, 2014	23.20	23.63	23.08	23.58	262,515	+0.43(+1.87%)
Mar 07, 2014	23.14	23.16	22.92	23.14	215,142	+0.10(+0.44%)
Mar 06, 2014	22.94	23.14	22.82	23.04	273,583	+0.17(+0.74%)
Mar 05, 2014	22.72	22.92	22.72	22.87	296,849	+0.08(+0.37%)
Mar 04, 2014	22.49	22.84	22.49	22.79	392,832	+0.46(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.