Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.73	33.79	33.20	33.48	645,495	-0.41(-1.22%)
Mar 30, 2015	33.48	33.91	33.07	33.89	434,566	+0.53(+1.60%)
Mar 27, 2015	32.94	33.40	32.82	33.36	224,288	+0.31(+0.94%)
Mar 26, 2015	33.10	33.17	32.75	33.05	251,429	-0.06(-0.18%)
Mar 25, 2015	33.07	33.46	33.06	33.11	286,328	-0.05(-0.16%)
Mar 24, 2015	33.09	33.26	32.98	33.16	284,860	+0.02(+0.05%)
Mar 23, 2015	33.11	33.37	32.45	33.14	292,821	+0.00(+0.00%)
Mar 20, 2015	32.01	33.16	32.01	33.14	832,198	+1.23(+3.86%)
Mar 19, 2015	31.80	31.96	31.59	31.91	214,645	-0.02(-0.05%)
Mar 18, 2015	31.63	31.99	31.09	31.93	196,248	+0.15(+0.49%)
Mar 17, 2015	31.11	31.79	31.00	31.77	260,736	+0.52(+1.65%)
Mar 16, 2015	31.28	31.33	31.02	31.26	245,505	+0.05(+0.17%)
Mar 13, 2015	30.54	31.28	30.17	31.21	383,788	+0.62(+2.03%)
Mar 12, 2015	29.61	30.72	29.51	30.59	693,899	+1.08(+3.67%)
Mar 11, 2015	29.83	29.83	29.33	29.50	218,002	-0.19(-0.64%)
Mar 10, 2015	29.95	30.11	29.54	29.69	209,165	-0.55(-1.82%)
Mar 09, 2015	30.25	30.29	29.90	30.24	286,905	+0.08(+0.26%)
Mar 06, 2015	30.26	30.30	30.07	30.17	226,648	-0.24(-0.79%)
Mar 05, 2015	30.24	30.46	29.92	30.41	279,042	+0.13(+0.43%)
Mar 04, 2015	30.49	30.63	30.18	30.28	177,789	-0.27(-0.87%)
Mar 03, 2015	30.33	30.63	30.18	30.54	355,216	+0.28(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.