Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.08	37.20	36.64	36.65	145,254	-0.35(-0.94%)
Mar 30, 2016	37.13	37.20	36.69	37.00	189,745	-0.12(-0.33%)
Mar 29, 2016	36.68	37.18	36.45	37.12	151,505	+0.45(+1.24%)
Mar 28, 2016	36.65	37.06	36.43	36.67	120,146	+0.14(+0.38%)
Mar 24, 2016	36.40	36.53	36.53	36.53	224,287	+0.09(+0.24%)
Mar 23, 2016	36.47	36.65	36.31	36.44	182,971	-0.09(-0.24%)
Mar 22, 2016	36.55	36.83	36.39	36.53	187,845	-0.19(-0.52%)
Mar 21, 2016	36.34	36.93	36.34	36.72	188,944	+0.24(+0.67%)
Mar 18, 2016	37.22	37.33	36.40	36.48	640,992	-0.51(-1.37%)
Mar 17, 2016	36.80	37.10	36.70	36.98	189,812	+0.29(+0.78%)
Mar 16, 2016	36.58	36.97	36.52	36.70	133,780	+0.09(+0.24%)
Mar 15, 2016	36.65	36.92	36.56	36.61	104,794	-0.15(-0.40%)
Mar 14, 2016	36.83	37.00	36.59	36.76	106,280	-0.20(-0.54%)
Mar 11, 2016	36.78	36.97	36.46	36.96	181,419	+0.42(+1.14%)
Mar 10, 2016	36.61	36.89	36.38	36.54	202,446	-0.04(-0.12%)
Mar 09, 2016	36.74	36.90	36.46	36.58	225,614	-0.02(-0.05%)
Mar 08, 2016	36.61	36.84	36.48	36.60	241,881	-0.11(-0.31%)
Mar 07, 2016	36.34	36.71	36.28	36.71	136,744	+0.29(+0.80%)
Mar 04, 2016	36.46	36.62	36.40	36.42	194,357	-0.06(-0.17%)
Mar 03, 2016	36.31	36.57	36.25	36.48	288,458	+0.18(+0.50%)
Mar 02, 2016	35.59	36.33	35.59	36.30	340,307	+0.66(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.