Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.31	40.31	40.31	0	+0.13(+0.33%)
Mar 28, 2018	40.32	40.63	40.10	40.17	181,516	-0.09(-0.22%)
Mar 27, 2018	40.46	40.73	40.08	40.26	132,415	-0.14(-0.35%)
Mar 26, 2018	40.50	40.54	39.41	40.40	209,819	+0.53(+1.34%)
Mar 23, 2018	40.12	40.77	39.84	39.87	328,294	-0.18(-0.44%)
Mar 22, 2018	40.98	41.13	40.02	40.05	280,948	-0.97(-2.37%)
Mar 21, 2018	41.46	41.48	40.98	41.02	168,422	-0.76(-1.81%)
Mar 20, 2018	41.95	42.19	40.97	41.78	498,355	-0.09(-0.21%)
Mar 19, 2018	42.14	42.34	41.69	41.87	257,795	-0.38(-0.91%)
Mar 16, 2018	42.19	42.94	41.60	42.25	466,220	+0.09(+0.21%)
Mar 15, 2018	42.32	42.34	41.78	42.16	333,501	-0.15(-0.36%)
Mar 14, 2018	42.27	42.93	42.16	42.31	317,589	-0.01(-0.02%)
Mar 13, 2018	42.52	42.68	42.04	42.32	201,062	-0.02(-0.04%)
Mar 12, 2018	42.74	42.86	42.14	42.34	155,642	-0.24(-0.56%)
Mar 09, 2018	42.48	42.63	41.81	42.58	170,816	+0.34(+0.80%)
Mar 08, 2018	42.91	42.91	42.02	42.24	365,892	-0.66(-1.54%)
Mar 07, 2018		42.96	41.55	42.90	332,869	+0.69(+1.63%)
Mar 06, 2018	42.03	42.42	41.62	42.21	255,097	+0.28(+0.66%)
Mar 05, 2018	41.84	42.15	41.70	41.94	237,352	-0.06(-0.15%)
Mar 02, 2018	41.63	42.16	41.63	42.00	179,584	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.