Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.23	24.71	24.05	24.27	191,461	-0.08(-0.35%)
Mar 30, 2022	24.75	25.07	24.23	24.36	146,374	-0.10(-0.42%)
Mar 29, 2022	24.92	25.07	24.25	24.46	159,406	-0.32(-1.29%)
Mar 28, 2022	24.65	24.88	24.47	24.78	208,296	-0.07(-0.26%)
Mar 25, 2022	24.28	24.86	24.22	24.85	131,726	+0.74(+3.07%)
Mar 24, 2022	23.94	24.12	23.84	24.11	90,043	+0.31(+1.30%)
Mar 23, 2022	23.76	24.10	23.56	23.80	120,892	-0.02(-0.08%)
Mar 22, 2022	24.15	24.33	23.79	23.82	96,059	-0.32(-1.32%)
Mar 21, 2022	24.41	24.63	24.01	24.13	156,950	-0.46(-1.87%)
Mar 18, 2022	25.08	25.08	24.26	24.59	607,854	-0.04(-0.15%)
Mar 17, 2022	24.45	24.92	24.26	24.63	150,818	+0.22(+0.88%)
Mar 16, 2022	24.00	24.53	23.76	24.41	154,561	+0.52(+2.16%)
Mar 15, 2022	23.45	24.08	23.43	23.90	135,947	+0.55(+2.37%)
Mar 14, 2022	23.25	23.47	22.99	23.35	174,636	+0.38(+1.67%)
Mar 11, 2022	23.54	23.79	22.90	22.96	105,070	-0.54(-2.31%)
Mar 10, 2022	23.97	24.06	23.12	23.51	162,748	-0.76(-3.13%)
Mar 09, 2022	24.53	24.53	23.92	24.26	138,414	-0.11(-0.46%)
Mar 08, 2022	24.86	24.93	24.34	24.38	145,453	-0.58(-2.33%)
Mar 07, 2022	24.78	25.71	24.66	24.96	170,540	+0.19(+0.75%)
Mar 04, 2022	24.44	24.99	24.33	24.77	142,366	+0.06(+0.23%)
Mar 03, 2022	24.78	25.05	24.34	24.72	118,430	+0.04(+0.15%)
Mar 02, 2022	24.42	24.79	24.42	24.68	129,908	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.