Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.89	29.01	28.70	28.82	227,185	+0.01(+0.03%)
Mar 30, 2023	28.79	29.02	28.72	28.81	109,229	+0.06(+0.20%)
Mar 29, 2023	29.13	29.13	28.72	28.75	138,565	-0.14(-0.50%)
Mar 28, 2023	28.96	29.15	28.58	28.89	82,625	-0.06(-0.20%)
Mar 27, 2023	28.83	29.21	28.54	28.95	99,304	+0.43(+1.51%)
Mar 24, 2023	27.80	28.61	27.70	28.52	126,672	+0.67(+2.41%)
Mar 23, 2023	28.25	28.34	27.55	27.85	138,904	-0.35(-1.26%)
Mar 22, 2023	28.66	28.75	28.20	28.21	113,155	-0.37(-1.31%)
Mar 21, 2023	28.85	29.03	28.41	28.58	177,642	-0.05(-0.17%)
Mar 20, 2023	28.44	28.80	28.44	28.63	248,804	+0.55(+1.94%)
Mar 17, 2023	28.79	28.81	27.90	28.08	776,946	-0.90(-3.10%)
Mar 16, 2023	28.70	29.02	28.26	28.98	179,328	+0.03(+0.10%)
Mar 15, 2023	28.77	29.10	28.38	28.95	344,438	-0.24(-0.82%)
Mar 14, 2023	28.91	29.60	28.91	29.19	216,865	+0.73(+2.56%)
Mar 13, 2023	28.91	29.35	28.45	28.46	216,893	-0.72(-2.46%)
Mar 10, 2023	29.52	29.52	29.11	29.18	140,303	-0.31(-1.04%)
Mar 09, 2023	29.96	29.98	29.39	29.49	136,834	-0.38(-1.28%)
Mar 08, 2023	29.91	29.91	29.63	29.87	254,508	-0.08(-0.26%)
Mar 07, 2023	30.08	30.14	29.44	29.95	156,902	-0.14(-0.48%)
Mar 06, 2023	30.54	30.54	29.73	30.09	245,087	-0.48(-1.56%)
Mar 03, 2023	30.53	30.78	30.14	30.57	213,789	-0.04(-0.12%)
Mar 02, 2023	30.08	30.95	29.99	30.61	210,737	+0.42(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.