Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	38.03	39.39	37.19	39.39	242,562	+0.80(+2.07%)
Mar 30, 2020	36.10	38.82	34.88	38.59	187,629	+2.16(+5.92%)
Mar 27, 2020	38.23	39.07	36.11	36.44	247,737	-4.25(-10.44%)
Mar 26, 2020	35.58	40.86	35.04	40.68	362,557	+5.47(+15.54%)
Mar 25, 2020	39.10	39.18	34.80	35.21	425,433	-1.83(-4.93%)
Mar 24, 2020	34.69	38.03	34.64	37.04	407,276	+4.65(+14.36%)
Mar 23, 2020	30.87	33.52	29.13	32.39	350,305	+1.48(+4.78%)
Mar 20, 2020	32.53	34.12	30.55	30.91	601,132	-1.38(-4.29%)
Mar 19, 2020	30.87	33.73	28.46	32.29	500,000	+0.96(+3.07%)
Mar 18, 2020	35.79	36.49	30.95	31.33	429,919	-7.47(-19.25%)
Mar 17, 2020	36.79	38.84	33.65	38.80	681,610	+2.82(+7.83%)
Mar 16, 2020	32.49	38.67	32.49	35.98	457,855	-1.80(-4.76%)
Mar 13, 2020	34.55	37.78	32.82	37.78	677,587	+5.66(+17.62%)
Mar 12, 2020	38.32	38.32	31.80	32.12	562,220	-10.04(-23.81%)
Mar 11, 2020	45.55	46.30	41.42	42.16	301,905	-5.45(-11.45%)
Mar 10, 2020	46.15	47.66	44.04	47.61	224,852	+3.31(+7.48%)
Mar 09, 2020	46.13	46.78	43.39	44.30	265,012	-5.84(-11.65%)
Mar 06, 2020	47.70	50.42	47.70	50.14	286,071	+0.56(+1.12%)
Mar 05, 2020	51.44	52.18	48.81	49.58	239,370	-3.74(-7.01%)
Mar 04, 2020	52.05	53.40	50.91	53.32	155,278	+2.26(+4.43%)
Mar 03, 2020	52.27	53.73	50.85	51.06	268,442	-1.24(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.