Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.277	7.545	7.267	7.440	35,790	+0.16(+2.18%)
Mar 30, 2016	7.316	7.702	7.282	7.282	19,093	+0.01(+0.13%)
Mar 29, 2016	7.120	7.428	6.915	7.272	37,577	+0.10(+1.45%)
Mar 28, 2016	7.405	7.405	7.168	7.168	39,626	-0.16(-2.25%)
Mar 24, 2016	7.652	7.333	7.333	7.333	126,568	-0.33(-4.36%)
Mar 23, 2016	7.652	7.667	7.585	7.667	24,685	-0.08(-1.06%)
Mar 22, 2016	7.746	7.841	7.517	7.749	18,623	+0.06(+0.76%)
Mar 21, 2016	7.623	7.793	7.575	7.691	14,058	+0.05(+0.70%)
Mar 18, 2016	7.906	7.906	7.628	7.638	32,901	-0.20(-2.53%)
Mar 17, 2016	7.555	7.914	7.555	7.836	27,599	+0.35(+4.72%)
Mar 16, 2016	7.328	7.628	7.192	7.483	37,338	+0.23(+3.14%)
Mar 15, 2016	7.187	7.376	6.921	7.255	48,810	+0.02(+0.33%)
Mar 14, 2016	7.352	7.352	7.071	7.231	40,805	-0.14(-1.84%)
Mar 11, 2016	7.386	7.555	7.367	7.367	24,995	+0.08(+1.06%)
Mar 10, 2016	7.415	7.507	7.241	7.289	21,840	-0.17(-2.27%)
Mar 09, 2016	7.434	7.899	7.420	7.459	17,928	+0.10(+1.38%)
Mar 08, 2016	7.575	7.749	7.221	7.357	52,541	-0.44(-5.65%)
Mar 07, 2016	7.381	7.972	7.381	7.798	86,526	+0.49(+6.69%)
Mar 04, 2016	7.178	7.449	7.168	7.308	41,713	+0.21(+3.00%)
Mar 03, 2016	7.023	7.265	7.023	7.095	41,207	+0.09(+1.31%)
Mar 02, 2016	6.868	7.095	6.834	7.003	26,193	+0.18(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.