Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.04	10.08	9.872	10.07	120,663	+0.03(+0.25%)
Mar 30, 2004	10.04	10.09	9.962	10.04	106,614	+0.01(+0.06%)
Mar 29, 2004	9.737	10.04	9.737	10.04	200,585	+0.37(+3.78%)
Mar 26, 2004	9.718	9.846	9.661	9.673	179,044	-0.03(-0.33%)
Mar 25, 2004	9.712	9.866	9.616	9.705	261,932	+0.06(+0.60%)
Mar 24, 2004	9.853	9.859	9.565	9.648	380,566	-0.25(-2.52%)
Mar 23, 2004	9.930	10.06	9.802	9.898	299,863	+0.01(+0.13%)
Mar 22, 2004	10.00	10.00	9.750	9.885	289,561	-0.05(-0.52%)
Mar 19, 2004	9.994	10.09	9.770	9.936	214,166	+0.00(+0.00%)
Mar 18, 2004	9.923	10.01	9.693	9.936	146,888	-0.05(-0.51%)
Mar 17, 2004	9.898	10.01	9.853	9.987	115,668	+0.13(+1.30%)
Mar 16, 2004	9.866	9.898	9.641	9.859	310,634	+0.04(+0.46%)
Mar 15, 2004	10.01	10.01	9.782	9.814	164,995	-0.25(-2.48%)
Mar 12, 2004	9.853	10.08	9.712	10.06	193,249	+0.21(+2.15%)
Mar 11, 2004	9.827	9.930	9.699	9.853	513,874	-0.06(-0.58%)
Mar 10, 2004	10.06	10.12	9.834	9.910	231,493	-0.12(-1.15%)
Mar 09, 2004	10.03	10.07	9.962	10.03	312,351	+0.00(+0.00%)
Mar 08, 2004	10.06	10.15	10.01	10.03	188,566	-0.03(-0.32%)
Mar 05, 2004	9.930	10.08	9.917	10.06	132,839	+0.06(+0.58%)
Mar 04, 2004	9.898	10.00	9.795	10.00	114,731	+0.13(+1.36%)
Mar 03, 2004	9.802	9.936	9.680	9.866	119,883	-0.01(-0.06%)
Mar 02, 2004	9.802	9.872	9.699	9.872	217,600	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.