Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.59	11.61	11.40	11.47	293,327	-0.11(-0.95%)
Mar 30, 2005	11.41	11.61	11.35	11.58	228,229	+0.26(+2.28%)
Mar 29, 2005	11.33	11.62	11.28	11.32	445,016	-0.05(-0.40%)
Mar 28, 2005	11.22	11.47	11.22	11.37	336,777	+0.15(+1.33%)
Mar 24, 2005	11.51	11.51	11.19	11.22	396,463	-0.28(-2.42%)
Mar 23, 2005	11.61	11.63	11.48	11.50	186,634	-0.06(-0.50%)
Mar 22, 2005	11.71	11.83	11.52	11.56	139,009	-0.08(-0.72%)
Mar 21, 2005	11.77	11.77	11.62	11.64	190,809	-0.16(-1.32%)
Mar 18, 2005	12.00	12.02	11.75	11.80	443,161	-0.12(-1.03%)
Mar 17, 2005	11.99	11.99	11.85	11.92	199,005	+0.02(+0.16%)
Mar 16, 2005	11.92	12.00	11.85	11.90	207,973	-0.04(-0.33%)
Mar 15, 2005	12.15	12.16	11.91	11.94	195,912	-0.14(-1.12%)
Mar 14, 2005	12.02	12.09	11.96	12.07	167,461	+0.12(+0.97%)
Mar 11, 2005	11.98	12.00	11.87	11.96	158,028	+0.04(+0.33%)
Mar 10, 2005	12.03	12.09	11.82	11.92	299,976	-0.06(-0.54%)
Mar 09, 2005	12.27	12.27	11.96	11.98	463,107	-0.29(-2.37%)
Mar 08, 2005	12.35	12.38	12.25	12.27	321,314	-0.06(-0.52%)
Mar 07, 2005	12.29	12.42	12.26	12.34	305,388	+0.01(+0.05%)
Mar 04, 2005	12.35	12.40	12.21	12.33	188,644	+0.07(+0.58%)
Mar 03, 2005	12.32	12.34	12.07	12.26	317,758	-0.04(-0.32%)
Mar 02, 2005	12.22	12.37	12.16	12.30	276,627	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.