Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	12.26	12.26	12.13	12.17	286,816	-0.06(-0.53%)
Mar 30, 2006	12.40	12.40	12.13	12.23	281,407	-0.16(-1.25%)
Mar 29, 2006	12.48	12.48	12.11	12.39	338,894	+0.23(+1.86%)
Mar 28, 2006	12.23	12.29	12.14	12.16	214,648	-0.07(-0.58%)
Mar 27, 2006	12.19	12.25	12.11	12.23	171,224	+0.05(+0.43%)
Mar 24, 2006	12.20	12.26	12.13	12.18	119,764	-0.01(-0.05%)
Mar 23, 2006	12.23	12.31	12.14	12.19	304,896	+0.01(+0.05%)
Mar 22, 2006	11.81	12.19	11.72	12.18	369,955	+0.36(+3.07%)
Mar 21, 2006	11.94	11.97	11.78	11.82	237,674	-0.17(-1.40%)
Mar 20, 2006	11.94	12.03	11.87	11.98	186,986	-0.01(-0.11%)
Mar 17, 2006	12.00	12.03	11.85	12.00	709,468	+0.00(+0.00%)
Mar 16, 2006	12.02	12.12	11.96	12.00	114,819	-0.07(-0.59%)
Mar 15, 2006	12.04	12.08	11.98	12.07	174,314	+0.01(+0.05%)
Mar 14, 2006	11.91	12.09	11.80	12.06	162,415	+0.11(+0.92%)
Mar 13, 2006	11.97	12.06	11.93	11.95	175,860	+0.02(+0.16%)
Mar 10, 2006	11.91	11.95	11.73	11.93	216,657	+0.08(+0.71%)
Mar 09, 2006	11.82	11.90	11.82	11.85	167,669	+0.04(+0.33%)
Mar 08, 2006	11.70	11.84	11.68	11.81	249,264	+0.05(+0.39%)
Mar 07, 2006	11.73	11.84	11.73	11.76	184,668	-0.06(-0.55%)
Mar 06, 2006	11.91	11.92	11.78	11.83	160,561	-0.12(-1.03%)
Mar 03, 2006	12.04	12.17	11.94	11.95	419,097	-0.12(-1.02%)
Mar 02, 2006	12.17	12.22	12.04	12.07	317,413	-0.12(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.