Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	13.41	13.47	13.20	13.30	391,436	-0.07(-0.53%)
Mar 29, 2007	13.33	13.38	13.22	13.37	234,892	+0.14(+1.03%)
Mar 28, 2007	13.31	13.37	13.19	13.23	671,916	-0.14(-1.06%)
Mar 27, 2007	13.52	13.52	13.33	13.38	192,240	-0.16(-1.15%)
Mar 26, 2007	13.46	13.54	13.30	13.53	247,873	+0.14(+1.01%)
Mar 23, 2007	13.46	13.49	13.37	13.40	185,132	-0.01(-0.05%)
Mar 22, 2007	13.59	13.59	13.31	13.40	234,274	-0.08(-0.58%)
Mar 21, 2007	13.21	13.52	13.14	13.48	210,012	+0.25(+1.91%)
Mar 20, 2007	13.13	13.26	13.12	13.23	157,007	+0.10(+0.74%)
Mar 19, 2007	13.09	13.17	13.03	13.13	224,693	+0.15(+1.15%)
Mar 16, 2007	13.10	13.18	12.92	12.98	454,177	-0.12(-0.94%)
Mar 15, 2007	12.98	13.27	12.96	13.10	325,758	+0.09(+0.70%)
Mar 14, 2007	12.83	13.11	12.64	13.01	458,349	+0.18(+1.41%)
Mar 13, 2007	13.26	13.16	12.79	12.83	330,394	-0.43(-3.22%)
Mar 12, 2007	13.14	13.28	13.10	13.26	198,267	+0.12(+0.89%)
Mar 09, 2007	13.21	13.21	13.05	13.14	169,678	+0.04(+0.30%)
Mar 08, 2007	13.12	13.21	12.98	13.10	307,678	+0.13(+1.00%)
Mar 07, 2007	13.04	13.13	12.96	12.97	287,125	-0.12(-0.89%)
Mar 06, 2007	12.79	13.16	12.75	13.09	315,405	+0.42(+3.32%)
Mar 05, 2007	12.88	13.09	12.64	12.67	377,527	-0.34(-2.64%)
Mar 02, 2007	13.11	13.21	12.92	13.01	435,014	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.