Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.28	11.49	11.15	11.30	629,718	+0.08(+0.75%)
Mar 28, 2008	11.01	11.40	10.96	11.22	621,291	+0.21(+1.94%)
Mar 27, 2008	11.08	11.19	10.98	11.01	496,352	-0.02(-0.18%)
Mar 26, 2008	11.27	11.32	11.00	11.03	529,752	-0.34(-2.96%)
Mar 25, 2008	11.33	11.43	11.17	11.36	382,238	+0.01(+0.11%)
Mar 24, 2008	11.39	11.58	11.30	11.35	341,571	-0.04(-0.34%)
Mar 21, 2008	11.12	11.39	10.97	11.39	1,335,049	+0.00(+0.00%)
Mar 20, 2008	11.12	11.39	10.97	11.39	1,335,049	+0.41(+3.77%)
Mar 19, 2008	11.32	11.60	10.97	10.97	547,998	-0.26(-2.30%)
Mar 18, 2008	11.16	11.39	10.85	11.23	488,853	+0.30(+2.72%)
Mar 17, 2008	10.57	11.18	10.49	10.94	450,273	+0.12(+1.08%)
Mar 14, 2008	11.32	11.33	10.76	10.82	463,262	-0.45(-4.02%)
Mar 13, 2008	10.94	11.36	10.92	11.27	530,834	+0.13(+1.16%)
Mar 12, 2008	11.31	11.52	11.14	11.14	378,217	-0.13(-1.15%)
Mar 11, 2008	11.14	11.50	10.93	11.27	536,710	+0.40(+3.69%)
Mar 10, 2008	10.77	11.02	10.77	10.87	611,704	+0.16(+1.45%)
Mar 07, 2008	10.41	10.85	10.40	10.72	460,015	+0.23(+2.16%)
Mar 06, 2008	10.79	10.79	10.49	10.49	349,147	-0.38(-3.51%)
Mar 05, 2008	11.21	11.29	10.74	10.87	317,449	-0.28(-2.49%)
Mar 04, 2008	10.92	11.20	10.90	11.15	368,166	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.