Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.724	9.909	9.685	9.795	510,333	+0.05(+0.47%)
Mar 30, 2010	9.919	9.977	9.685	9.750	225,584	-0.13(-1.32%)
Mar 29, 2010	9.737	9.886	9.711	9.880	231,667	+0.16(+1.67%)
Mar 26, 2010	9.646	9.769	9.568	9.717	239,745	+0.13(+1.36%)
Mar 25, 2010	9.737	9.789	9.574	9.587	425,398	-0.10(-1.01%)
Mar 24, 2010	9.574	9.730	9.477	9.685	355,832	+0.07(+0.74%)
Mar 23, 2010	9.587	9.685	9.334	9.613	303,616	+0.03(+0.34%)
Mar 22, 2010	9.210	9.607	9.210	9.581	336,195	+0.28(+3.01%)
Mar 19, 2010	9.548	9.555	9.164	9.301	620,821	-0.23(-2.39%)
Mar 18, 2010	9.574	9.711	9.529	9.529	255,612	-0.06(-0.61%)
Mar 17, 2010	9.561	9.737	9.548	9.587	222,109	+0.04(+0.41%)
Mar 16, 2010	9.334	9.574	9.301	9.548	201,587	+0.22(+2.37%)
Mar 15, 2010	9.216	9.340	9.197	9.327	262,368	-0.01(-0.14%)
Mar 12, 2010	9.242	9.340	9.099	9.340	346,412	+0.18(+1.92%)
Mar 11, 2010	9.041	9.177	8.911	9.164	238,801	+0.07(+0.79%)
Mar 10, 2010	9.073	9.138	8.938	9.093	384,311	-0.01(-0.14%)
Mar 09, 2010	8.821	9.267	8.782	9.106	631,439	+0.26(+2.92%)
Mar 08, 2010	9.035	9.041	8.808	8.847	541,709	-0.17(-1.87%)
Mar 05, 2010	8.899	9.041	8.860	9.015	610,367	+0.19(+2.12%)
Mar 04, 2010	8.996	9.028	8.795	8.828	400,994	-0.12(-1.30%)
Mar 03, 2010	8.976	9.035	8.912	8.944	364,683	+0.03(+0.36%)
Mar 02, 2010	8.789	8.957	8.737	8.912	246,889	+0.18(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.